| 종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
AGLT P Ware H-agility | 298.00 | 310.00 | 313.00 | 298.00 | -3.87% | 22.18M | 298.00-3.87% | 24/04 | |
EDUK Edu Hlding Group | 2,300.00 | 2,300.00 | 2,300.00 | 2,300.00 | 0.00% | 0 | 2,300.000.00% | 16/03 | |
ALAF ALAFCO Avaiation Lease and Finance Co KSCP | 210.00 | 210.00 | 210.00 | 209.00 | 0.00% | 19.32K | 210.000.00% | 24/04 | |
HUMN Human Soft Hldng | 2,915.00 | 2,899.00 | 3,000.00 | 2,910.00 | +0.55% | 255.39K | 2,915.00+0.55% | 24/04 | |
GCEM Gulf Cement Co | 29.00 | 29.00 | 29.00 | 28.00 | 0.00% | 0 | 29.000.00% | 14/12 | |
NIBM Natl Ind Co | 189.00 | 189.00 | 189.00 | 189.00 | 0.00% | 0 | 189.000.00% | 24/04 | |
SALB Salbookh Trading | 8.00 | 8.00 | 8.00 | 8.00 | 0.00% | 0 | 8.000.00% | 14/04 | |
MRCK Metal &recycling | 95.00 | 95.00 | 95.00 | 90.00 | +0.42% | 3 | 95.00+0.42% | 24/04 | |
KCEM Kwt Cement Co | 183.00 | 182.00 | 185.00 | 182.00 | +0.55% | 499.92K | 183.00+0.55% | 24/04 | |
CABL Gulf Cable Ind | 1,261.00 | 1,270.00 | 1,370.00 | 1,261.00 | -0.71% | 473.56K | 1,261.00-0.71% | 24/04 |
| 종목명 | 가격 | |
|---|---|---|
GFCI Glf Franchising | 89.60 | +8.1 | +9.94%
AGLT P Ware H-agility | 298.00 | -12 | -3.87%
HUMN Human Soft Hldng | 2,915.00 | +16 | +0.55%
CGCK Combined Group | 440.00 | -3 | -0.68%
SPEC Specialities Gr. | 113.00 | -1.00 | -0.88%
| 종목명 | 가격 | |
|---|---|---|
KCEM Kwt Cement Co | 183.00 | +1 | +0.55%
ALAF ALAFCO Avaiation Lease and Finance | 210.00 | 0.00 | 0.00%
SHOT Natl Ranges Co | 39.00 | 0.00 | 0.00%
CABL Gulf Cable Ind | 1,261.00 | -9 | -0.71%
KCPC Kw Co Proc Plant | 281.00 | -4 | -1.40%