| 종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
NBKK National Bank Kt | 858.00 | 851.00 | 867.00 | 858.00 | -0.69% | 4.06M | 858.00-0.69% | 02/05 | |
AGLT P Ware H-agility | 306.00 | 306.00 | 312.00 | 305.00 | -3.16% | 8.25M | 306.00-3.16% | 07/05 | |
KFH Kuwait Finance House KSCP | 717.00 | 720.00 | 721.00 | 717.00 | -0.42% | 6.97M | 717.00-0.42% | 06/05 | |
KPRO Kwt Projects Co | 127.00 | 126.00 | 129.00 | 126.00 | 0.00% | 2.44M | 127.000.00% | 06/05 | |
WARB Warba Bank | 176.41 | 179.00 | 177.36 | 174.53 | -5.15% | 5.75M | 176.41-5.15% | 06/05 | |
KIBK Kuwait Int Bank | 163.00 | 162.00 | 163.00 | 162.00 | +1.24% | 5.7M | 163.00+1.24% | 08/05 | |
ZAIN Zain Mobile Telecommunications | 487.00 | 480.00 | 489.00 | 487.00 | -0.20% | 1.21M | 487.00-0.20% | 05/05 | |
NIND National Industries Group Holding SAK | 217.00 | 217.00 | 218.00 | 215.00 | +1.40% | 1.97M | 217.00+1.40% | 07/05 | |
BOUK Boubyan Bank | 591.00 | 591.00 | 591.00 | 587.00 | +0.51% | 813.77K | 591.00+0.51% | 07/05 | |
BURG Burgan Bank | 181.00 | 180.00 | 181.00 | 180.00 | +0.56% | 361.8K | 181.00+0.56% | 08/05 |
| 종목명 | 가격 |
|---|---|
AGLT P Ware H-agility | 306.00-10-3.16% |
NBKK National Bank Kt | 858.00-6-0.69% |
ZAIN Zain Mobile Telecommunications | 487.00-1-0.20% |
GBKK Gulf Bank | 250.00-2-0.79% |
KFH Kuwait Finance | 717.00-3-0.42% |
| 종목명 | 가격 |
|---|---|
STC Kuwait Telecm Co | 540.00-5.00-0.92% |
CBKK Commercial Bank | 502.00+1+0.20% |
FOOD Kuwait Food | 1,261.000.000.00% |
KPRO Kwt Projects Co | 127.000.000.00% |
MABK Mabanee | 786.00+6+0.77% |