선호 종목, 경제 이벤트, 팔로우하는 저자들의 글 업데이트를 받으시려면 회원가입을 해주세요.
무료 회원가입 이미 계정이 있으세요? 로그인
종목명 | 현재가 | 고가 | 저가 | 변동 | 변동 % | 거래량 | 시간 | ||
---|---|---|---|---|---|---|---|---|---|
Artist United | 15,380 | 15,410 | 14,430 | +820 | +5.63% | 172.00K | 15:48:27 | ||
CJ 바이오사이언스 | 13,720 | 14,040 | 13,670 | -260 | -1.86% | 26.23K | 15:40:57 | ||
ICH | 5,140.00 | 5,190.00 | 5,020.00 | +60.00 | +1.18% | 102.78K | 15:30:30 | ||
ICTK | 20,950.00 | 23,150.00 | 20,000.00 | -250.00 | -1.18% | 3.70M | 15:49:25 | ||
IMBDX | 12,000.00 | 12,470.00 | 11,990.00 | -220.00 | -1.80% | 194.61K | 15:40:00 | ||
IMT | 21,700.00 | 22,350.00 | 20,650.00 | +950.00 | +4.58% | 885.81K | 15:49:36 | ||
LigaChem Biosciences | 66,600 | 68,800 | 66,500 | -1900 | -2.77% | 310.18K | 15:49:15 | ||
Protia | 3,105 | 3,110 | 3,010 | +25 | +0.81% | 49.20K | 15:30:30 | ||
SAMG엔터 | 11,830.00 | 12,140.00 | 11,800.00 | -160.00 | -1.33% | 47.40K | 15:47:09 | ||
SCL Science | 10,430 | 11,000 | 10,050 | +180 | +1.76% | 20.16K | 15:30:30 | ||
U2Bio | 4,400.00 | 4,470.00 | 4,020.00 | +230.00 | +5.52% | 172.16K | 15:44:31 | ||
올릭스 | 14,250 | 14,660 | 14,240 | -270 | -1.86% | 60.53K | 15:19:44 | ||
강스템바이오텍 | 2,500 | 2,575 | 2,470 | -25 | -0.99% | 199.80K | 15:40:00 | ||
고바이오랩 | 7,760 | 7,830 | 7,700 | 0 | 0.00% | 44.32K | 15:30:30 | ||
그린리소스 | 27,800.00 | 28,550.00 | 27,200.00 | +500.00 | +1.83% | 318.86K | 15:45:50 | ||
나노브릭 | 2,040 | 2,095 | 2,030 | -60 | -2.86% | 62.08K | 15:49:10 | ||
나노씨엠에스 | 11,410 | 11,620 | 10,880 | +260 | +2.33% | 140.55K | 15:46:58 | ||
나무기술 | 2,150 | 2,200 | 2,130 | -5 | -0.23% | 184.31K | 15:45:40 | ||
나이벡 | 16,720 | 17,080 | 16,690 | -360 | -2.11% | 38.95K | 15:19:44 | ||
네오펙트 | 1,138 | 1,166 | 1,128 | +2 | +0.18% | 43.26K | 15:40:59 | ||
넥스트칩 | 12,350.00 | 12,500.00 | 12,020.00 | -20.00 | -0.16% | 295.82K | 15:42:30 | ||
노을 | 2,940.00 | 2,975.00 | 2,650.00 | +235.00 | +8.69% | 1.16M | 15:48:57 | ||
뉴로메카 | 31,400.00 | 32,050.00 | 31,050.00 | -650.00 | -2.03% | 58.25K | 15:46:57 | ||
더블유씨피 | 32,850.00 | 33,000.00 | 31,550.00 | +550.00 | +1.70% | 104.61K | 15:45:29 | ||
덱스터 | 6,960 | 7,000 | 6,860 | 0 | 0.00% | 34.54K | 15:49:13 | ||
디앤디파마텍 | 29,800.00 | 32,000.00 | 28,850.00 | -2400.00 | -7.45% | 297.91K | 15:48:46 | ||
디어유 | 26,150 | 26,250 | 24,000 | +1500 | +6.09% | 106.50K | 15:49:26 | ||
딥노이드 | 8,400 | 8,540 | 8,260 | -160 | -1.87% | 212.37K | 15:48:48 | ||
라닉스 | 4,570 | 4,760 | 4,570 | -170 | -3.59% | 92.13K | 15:48:14 | ||
라온테크 | 8,210 | 8,370 | 8,210 | -120 | -1.44% | 43.06K | 15:44:20 | ||
라온텍 | 6,000.00 | 6,010.00 | 5,800.00 | +50.00 | +0.84% | 89.70K | 15:46:50 | ||
라이프시맨틱스 | 1,860 | 1,873 | 1,810 | +14 | +0.76% | 73.93K | 15:18:34 | ||
라파스 | 13,480 | 13,690 | 13,350 | -110 | -0.81% | 17.07K | 15:43:12 | ||
래몽래인 | 14,450 | 14,590 | 14,110 | +150 | +1.05% | 105.84K | 15:48:18 | ||
레이저쎌 | 11,150.00 | 11,680.00 | 10,820.00 | +420.00 | +3.91% | 1.50M | 15:49:51 | ||
레인보우로보틱스 | 171,300 | 173,600 | 170,100 | -1600 | -0.93% | 86.61K | 15:48:44 | ||
로보티즈 | 23,450 | 23,800 | 23,300 | -300 | -1.26% | 51.95K | 15:49:38 | ||
루닛 | 57,500.00 | 58,200.00 | 55,000.00 | +600.00 | +1.05% | 359.73K | 15:49:17 | ||
리메드 | 3,725 | 3,780 | 3,610 | +55 | +1.50% | 345.98K | 15:48:07 | ||
링크제니시스 | 7,670 | 7,870 | 7,560 | -90 | -1.16% | 171.90K | 15:19:55 | ||
마음AI | 21,100 | 21,500 | 21,000 | -450 | -2.09% | 29.81K | 15:49:33 | ||
마이크로디지탈 | 8,200 | 8,400 | 8,010 | -140 | -1.68% | 95.31K | 15:47:27 | ||
마이크로투나노 | 16,190.00 | 16,840.00 | 15,720.00 | +40.00 | +0.25% | 237.11K | 15:49:57 | ||
맥스트 | 4,830 | 4,930 | 4,770 | -100 | -2.03% | 58.48K | 15:40:00 | ||
메드팩토 | 8,480 | 8,870 | 8,270 | +130 | +1.56% | 293.68K | 15:40:47 | ||
멕아이씨에스 | 2,545 | 2,580 | 2,500 | -5 | -0.20% | 56.85K | 15:45:24 | ||
모니터랩 | 5,880.00 | 6,010.00 | 5,730.00 | +20.00 | +0.34% | 98.46K | 15:30:06 | ||
모비스 | 3,635 | 3,780 | 3,510 | +155 | +4.45% | 987.32K | 15:49:20 | ||
모아데이타 | 2,335.00 | 2,355.00 | 2,300.00 | 0.00 | 0.00% | 322.82K | 15:49:54 | ||
모아라이프플러스 | 2,245 | 2,295 | 2,200 | +20 | +0.90% | 205.74K | 15:42:00 | ||
미디어젠 | 14,000 | 14,300 | 13,810 | -120 | -0.85% | 9.23K | 15:19:23 | ||
미코바이오메드 | 1,445 | 1,451 | 1,357 | +88 | +6.48% | 280.33K | 15:49:42 | ||
민테크 | 9,620.00 | 10,000.00 | 9,610.00 | -350.00 | -3.51% | 505.75K | 15:48:53 | ||
바이브컴퍼니 | 6,470 | 6,500 | 6,200 | +110 | +1.73% | 28.21K | 15:47:45 | ||
바이오다인 | 9,730 | 9,840 | 9,550 | 0 | 0.00% | 36.55K | 15:30:30 | ||
바이오솔루션 | 18,080 | 18,400 | 17,940 | -340 | -1.85% | 17.03K | 15:40:00 | ||
바이오에프디엔씨 | 14,760.00 | 15,100.00 | 14,760.00 | -110.00 | -0.74% | 6.86K | 15:30:30 | ||
바이젠셀 | 4,440 | 4,580 | 4,380 | -140 | -3.06% | 35.88K | 15:30:30 | ||
박셀바이오 | 20,950 | 23,500 | 20,500 | -4250 | -16.87% | 5.31M | 15:49:24 | ||
버넥트 | 6,350.00 | 6,370.00 | 6,220.00 | 0.00 | 0.00% | 13.17K | 15:40:00 | ||
보로노이 | 34,800.00 | 35,750.00 | 33,400.00 | +700.00 | +2.05% | 97.61K | 15:30:06 | ||
뷰노 | 29,650 | 30,800 | 29,500 | -900 | -2.95% | 212.88K | 15:49:12 | ||
브릿지바이오테라퓨틱스 | 2,020 | 2,105 | 2,000 | -15 | -0.74% | 142.03K | 15:30:16 | ||
블루엠텍 | 13,070.00 | 13,350.00 | 13,070.00 | -280.00 | -2.10% | 70.87K | 15:40:49 | ||
비트나인 | 3,835 | 3,950 | 3,825 | -60 | -1.54% | 53.35K | 15:40:00 | ||
비플라이소프트 | 1,561.00 | 1,616.00 | 1,520.00 | -29.00 | -1.82% | 377.02K | 15:46:27 | ||
비피도 | 5,030 | 5,090 | 4,935 | -30 | -0.59% | 26.10K | 15:30:13 | ||
사피엔반도체 | 22,350.00 | 23,500.00 | 22,250.00 | -800.00 | -3.46% | 141.12K | 15:48:14 | ||
삼영에스앤씨 | 6,800 | 7,750 | 6,530 | -620 | -8.36% | 1.41M | 15:42:39 | ||
삼현 | 31,300.00 | 31,850.00 | 31,000.00 | -650.00 | -2.03% | 68.71K | 15:46:14 | ||
샌즈랩 | 10,050.00 | 10,330.00 | 10,050.00 | -300.00 | -2.90% | 216.90K | 15:45:03 | ||
샘씨엔에스 | 8,230 | 8,540 | 8,100 | -70 | -0.84% | 1.38M | 15:49:14 | ||
샤페론 | 1,568.00 | 1,576.00 | 1,540.00 | -8.00 | -0.51% | 140.16K | 15:40:00 | ||
서남 | 5,130 | 5,250 | 5,010 | -50 | -0.97% | 592.86K | 15:48:34 | ||
석경에이티 | 59,700 | 60,000 | 58,000 | +1100 | +1.88% | 6.18K | 15:30:21 | ||
선바이오 | 8,110.00 | 8,350.00 | 8,040.00 | -80.00 | -0.98% | 22.32K | 15:30:30 | ||
성일하이텍 | 80,700.00 | 81,200.00 | 78,000.00 | +1600.00 | +2.02% | 24.92K | 15:42:39 | ||
세니젠 | 3,395.00 | 3,520.00 | 3,345.00 | -45.00 | -1.31% | 12.12K | 15:30:30 | ||
센서뷰 | 3,775.00 | 3,900.00 | 3,725.00 | -125.00 | -3.21% | 172.36K | 15:48:55 | ||
센코 | 3,145 | 3,210 | 3,105 | -45 | -1.41% | 123.15K | 15:47:20 | ||
셀레믹스 | 3,690 | 3,820 | 3,670 | 0 | 0.00% | 3.51K | 15:19:29 | ||
셀리드 | 3,555 | 3,695 | 3,445 | -70 | -1.93% | 93.19K | 15:48:09 | ||
솔트룩스 | 23,300 | 23,400 | 22,900 | -100 | -0.43% | 48.04K | 15:46:58 | ||
스마트레이더시스템 | 11,690.00 | 11,990.00 | 11,510.00 | -170.00 | -1.43% | 149.23K | 15:47:17 | ||
스코넥 | 5,960 | 6,040 | 5,850 | -80 | -1.32% | 68.00K | 15:49:01 | ||
시지트로닉스 | 17,020.00 | 17,600.00 | 16,020.00 | +220.00 | +1.31% | 1.30M | 15:49:25 | ||
신테카바이오 | 9,450 | 9,590 | 9,420 | -110 | -1.15% | 53.16K | 15:41:46 | ||
싸이토젠 | 9,680 | 10,680 | 9,580 | -470 | -4.63% | 125.43K | 15:49:25 | ||
쏘닉스 | 3,525.00 | 3,600.00 | 3,415.00 | +95.00 | +2.77% | 50.98K | 15:49:37 | ||
씨유박스 | 5,400.00 | 5,510.00 | 5,320.00 | -70.00 | -1.28% | 23.43K | 15:30:30 | ||
씨이랩 | 11,460 | 12,280 | 11,420 | -380 | -3.21% | 81.55K | 15:43:04 | ||
아모센스 | 11,500 | 11,930 | 10,950 | +550 | +5.02% | 1.07M | 15:46:00 | ||
아미코젠 | 7,100 | 7,150 | 7,020 | 0 | 0.00% | 160.98K | 15:46:42 | ||
아이윈플러스 | 969 | 993 | 956 | -11 | -1.12% | 84.21K | 15:42:27 | ||
아이큐어 | 1,838 | 1,870 | 1,832 | -18 | -0.97% | 48.49K | 15:40:00 | ||
안트로젠 | 15,100 | 15,410 | 15,000 | 0 | 0.00% | 7.13K | 15:19:50 | ||
알멕 | 41,950.00 | 43,750.00 | 41,550.00 | -1800.00 | -4.11% | 106.30K | 15:48:05 | ||
알테오젠 | 185,900 | 195,200 | 184,900 | -6400 | -3.33% | 934.58K | 15:49:47 | ||
압타머사이언스 | 2,875 | 3,105 | 2,680 | +155 | +5.70% | 354.56K | 15:49:15 | ||
압타바이오 | 5,460 | 5,570 | 5,460 | -130 | -2.33% | 39.69K | 15:40:00 | ||
애니젠 | 14,640 | 14,850 | 14,530 | +40 | +0.27% | 5.21K | 15:18:08 | ||
애드바이오텍 | 3,185 | 3,235 | 3,100 | +5 | +0.16% | 94.24K | 15:30:30 | ||
앱클론 | 17,260 | 17,440 | 16,310 | +320 | +1.89% | 283.09K | 15:41:17 | ||
얼라인드 | 4,330 | 4,445 | 4,270 | -90 | -2.04% | 78.85K | 15:19:58 | ||
에스바이오메딕스 | 38,850.00 | 38,850.00 | 29,150.00 | +8950.00 | +29.93% | 1.87M | 15:49:21 | ||
에스비비테크 | 24,300.00 | 25,000.00 | 24,000.00 | -750.00 | -2.99% | 33.69K | 15:45:02 | ||
에스씨엠생명과학 | 2,960 | 3,010 | 2,950 | -40 | -1.33% | 32.40K | 15:30:30 | ||
에스엘에스바이오 | 4,765 | 4,765 | 4,675 | +60 | +1.28% | 12.43K | 15:30:30 | ||
에이비엘바이오 | 23,950 | 24,750 | 23,800 | -650 | -2.64% | 379.97K | 15:48:53 | ||
에이비온 | 8,270 | 8,440 | 7,890 | +10 | +0.12% | 104.82K | 15:40:00 | ||
에이치엘비제약 | 16,700 | 18,920 | 16,620 | -120 | -0.71% | 3.66M | 15:49:48 | ||
에이텀 | 15,480.00 | 16,190.00 | 14,500.00 | +610.00 | +4.10% | 583.24K | 15:49:20 | ||
에이프릴바이오 | 14,590.00 | 14,870.00 | 14,500.00 | -280.00 | -1.88% | 129.88K | 15:47:31 | ||
엔바이오니아 | 18,170 | 18,380 | 17,810 | +370 | +2.08% | 13.56K | 15:30:30 | ||
엔비티 | 5,990 | 6,000 | 5,820 | 0 | 0.00% | 45.68K | 15:40:00 | ||
엔젠바이오 | 3,375 | 3,590 | 3,375 | -100 | -2.88% | 117.33K | 15:49:36 | ||
엔젤로보틱스 | 39,800.00 | 39,900.00 | 35,700.00 | +2200.00 | +5.85% | 1.78M | 15:49:58 | ||
엔젯 | 12,710.00 | 12,830.00 | 12,490.00 | +50.00 | +0.39% | 21.37K | 15:30:30 | ||
엔지켐생명과학 | 1,909 | 1,936 | 1,862 | +1 | +0.05% | 320.75K | 15:44:24 | ||
엠로 | 71,500 | 74,100 | 71,000 | -1100 | -1.52% | 189.64K | 15:46:23 | ||
오브젠 | 13,440.00 | 13,480.00 | 12,840.00 | +300.00 | +2.28% | 6.85K | 15:30:30 | ||
오비고 | 6,990 | 7,040 | 6,920 | -40 | -0.57% | 24.15K | 15:30:30 | ||
오스테오닉 | 4,425 | 4,510 | 4,415 | -75 | -1.67% | 70.28K | 15:40:43 | ||
오픈놀 | 6,170.00 | 6,280.00 | 5,980.00 | +40.00 | +0.65% | 90.89K | 15:40:00 | ||
오픈엣지테크놀로지 | 24,350.00 | 24,750.00 | 24,050.00 | +300.00 | +1.25% | 270.15K | 15:49:35 | ||
옵티팜 | 6,910 | 6,910 | 6,700 | +90 | +1.32% | 24.61K | 15:42:24 | ||
와이랩 | 12,120.00 | 12,470.00 | 11,740.00 | -230.00 | -1.86% | 183.13K | 15:47:05 | ||
와이바이오로직스 | 8,630.00 | 9,200.00 | 8,400.00 | -1940.00 | -18.35% | 1.18M | 15:47:03 | ||
와이씨켐 | 26,050.00 | 27,900.00 | 24,850.00 | +450.00 | +1.76% | 847.59K | 15:49:38 | ||
원텍 | 8,440 | 8,470 | 8,260 | +60 | +0.72% | 996.03K | 15:45:38 | ||
원티드랩 | 7,160 | 8,050 | 6,810 | +310 | +4.53% | 1.66M | 15:47:57 | ||
유바이오로직스 | 12,050 | 12,280 | 12,020 | -30 | -0.25% | 140.32K | 15:44:43 | ||
유비온 | 1,133 | 1,162 | 1,095 | -18 | -1.56% | 36.15K | 15:46:34 | ||
유틸렉스 | 2,170 | 2,240 | 2,170 | -50 | -2.25% | 109.10K | 15:46:28 | ||
윤성에프앤씨 | 66,700.00 | 67,000.00 | 64,200.00 | +100.00 | +0.15% | 29.60K | 15:48:56 | ||
이노시뮬레이션 | 9,260.00 | 9,540.00 | 9,160.00 | -220.00 | -2.32% | 46.82K | 15:41:42 | ||
이노진 | 2,125 | 2,180 | 2,110 | -5 | -0.23% | 19.96K | 15:30:30 | ||
이수앱지스 | 6,910 | 6,950 | 6,830 | +10 | +0.14% | 85.98K | 15:40:00 | ||
이에이트 | 15,740.00 | 16,000.00 | 15,170.00 | -110.00 | -0.69% | 57.85K | 15:45:53 | ||
이오플로우 | 11,910 | 14,030 | 11,050 | -1190 | -9.08% | 13.37M | 15:49:49 | ||
이지트로닉스 | 6,950 | 6,970 | 6,720 | +20 | +0.29% | 11.56K | 15:30:30 | ||
인벤티지랩 | 10,080.00 | 10,150.00 | 9,930.00 | +60.00 | +0.60% | 37.47K | 15:42:03 | ||
인카금융서비스 | 5,760.00 | 5,810.00 | 5,700.00 | 0.00 | 0.00% | 44.14K | 15:30:30 | ||
인트론바이오 | 6,220 | 6,700 | 6,050 | +10 | +0.16% | 717.90K | 15:41:53 | ||
자람테크놀로지 | 82,400.00 | 85,700.00 | 82,000.00 | -1500.00 | -1.79% | 74.12K | 15:45:27 | ||
자비스 | 2,350 | 2,365 | 2,270 | +55 | +2.40% | 262.34K | 15:45:56 | ||
자이언트스텝 | 9,000 | 9,180 | 8,800 | +30 | +0.33% | 38.99K | 15:49:08 | ||
전진바이오팜 | 6,630 | 6,850 | 6,300 | +360 | +5.74% | 119.10K | 15:30:30 | ||
제넥신 | 7,170 | 7,180 | 7,010 | +50 | +0.70% | 58.81K | 15:19:58 | ||
제노포커스 | 3,935 | 4,010 | 3,890 | +25 | +0.64% | 16.98K | 15:19:15 | ||
제이엘케이 | 13,690 | 14,500 | 12,950 | -640 | -4.47% | 554.92K | 15:48:35 | ||
제이오 | 21,800.00 | 22,000.00 | 21,300.00 | +50.00 | +0.23% | 118.76K | 15:45:18 | ||
제일엠앤에스 | 16,450.00 | 17,440.00 | 16,450.00 | -1410.00 | -7.89% | 433.24K | 15:49:08 | ||
제주맥주 | 1,209 | 1,262 | 1,209 | -35 | -2.81% | 412.96K | 15:47:41 | ||
제테마 | 16,000 | 16,240 | 15,940 | -140 | -0.87% | 20.16K | 15:30:30 | ||
젠큐릭스 | 3,095 | 3,115 | 3,070 | -20 | -0.64% | 39.43K | 15:19:54 | ||
지노믹트리 | 20,300 | 20,950 | 20,200 | -550 | -2.64% | 146.13K | 15:49:42 | ||
지놈앤컴퍼니 | 8,480 | 8,750 | 8,330 | -180 | -2.08% | 41.20K | 15:43:31 | ||
지니너스 | 1,940 | 1,945 | 1,897 | -2 | -0.10% | 118.08K | 15:30:07 | ||
지아이이노베이션 | 13,000.00 | 13,200.00 | 12,740.00 | -10.00 | -0.08% | 378.98K | 15:49:55 | ||
지엘팜텍 | 1,171 | 1,194 | 1,141 | -16 | -1.35% | 148.63K | 15:40:00 | ||
지오엘리먼트 | 10,980 | 11,110 | 10,840 | +30 | +0.27% | 86.75K | 15:30:26 | ||
진매트릭스 | 2,560 | 2,630 | 2,550 | -50 | -1.92% | 27.39K | 15:44:04 | ||
진시스템 | 5,910 | 6,010 | 5,850 | -70 | -1.17% | 31.89K | 15:40:00 | ||
차백신연구소 | 4,720 | 4,740 | 4,620 | +25 | +0.53% | 35.19K | 15:30:27 | ||
카이노스메드 | 4,305 | 4,350 | 4,090 | +40 | +0.94% | 104.24K | 15:42:50 | ||
카페24 | 22,400 | 23,150 | 21,600 | +200 | +0.90% | 695.65K | 15:49:36 | ||
캐리소프트 | 4,255 | 4,345 | 4,255 | -45 | -1.05% | 3.74K | 15:30:30 | ||
컨텍 | 18,260.00 | 18,290.00 | 17,750.00 | +210.00 | +1.16% | 176.93K | 15:48:11 | ||
케이엔알시스템 | 15,280.00 | 15,630.00 | 15,230.00 | -350.00 | -2.24% | 52.25K | 15:42:36 | ||
케이옥션 | 4,065 | 4,090 | 4,010 | -30 | -0.73% | 21.27K | 15:48:28 | ||
케이웨더 | 5,320.00 | 5,500.00 | 5,120.00 | +90.00 | +1.72% | 97.63K | 15:40:00 | ||
켄코아에어로 | 11,600 | 11,600 | 10,930 | +740 | +6.81% | 170.63K | 15:49:07 | ||
코난테크놀로지 | 23,500.00 | 23,900.00 | 23,200.00 | 0.00 | 0.00% | 18.97K | 15:42:07 | ||
코렌텍 | 8,760 | 8,930 | 8,700 | -180 | -2.01% | 67.01K | 15:42:37 | ||
코셈 | 13,070.00 | 14,350.00 | 13,070.00 | -400.00 | -2.97% | 330.76K | 15:41:43 | ||
코어라인소프트 | 12,610.00 | 12,850.00 | 12,550.00 | -240.00 | -1.87% | 59.80K | 15:45:52 | ||
퀀타매트릭스 | 4,090 | 4,155 | 3,975 | +50 | +1.24% | 28.56K | 15:30:26 | ||
퀄리타스반도체 | 21,550.00 | 24,450.00 | 20,600.00 | +450.00 | +2.13% | 1.90M | 15:47:29 | ||
큐라클 | 7,130 | 7,750 | 6,710 | -1620 | -18.51% | 3.23M | 15:49:43 | ||
큐라티스 | 1,410.00 | 1,442.00 | 1,397.00 | -33.00 | -2.29% | 244.44K | 15:30:30 | ||
큐로셀 | 33,050.00 | 33,650.00 | 32,550.00 | +350.00 | +1.07% | 193.51K | 15:47:07 | ||
큐리옥스바이오시스템즈 | 50,400.00 | 51,100.00 | 49,850.00 | -700.00 | -1.37% | 107.61K | 15:49:57 | ||
크라우드웍스 | 23,650.00 | 24,850.00 | 22,900.00 | +550.00 | +2.38% | 114.94K | 15:49:56 | ||
클리노믹스 | 1,890 | 1,911 | 1,736 | +206 | +12.23% | 1.88M | 15:40:34 | ||
토마토시스템 | 10,100 | 10,390 | 9,890 | -290 | -2.79% | 637.45K | 15:48:32 | ||
툴젠 | 60,400 | 61,700 | 60,000 | -1100 | -1.79% | 21.21K | 15:46:37 | ||
티앤알바이오팹 | 6,770 | 7,140 | 6,700 | -70 | -1.02% | 56.94K | 15:43:19 | ||
티에스아이 | 8,100 | 8,500 | 7,600 | +500 | +6.58% | 371.87K | 15:44:06 | ||
티움바이오 | 7,080 | 7,230 | 7,040 | -130 | -1.80% | 31.04K | 15:30:30 | ||
티이엠씨 | 18,930.00 | 19,150.00 | 18,600.00 | -50.00 | -0.26% | 141.50K | 15:48:05 | ||
파두 | 17,400.00 | 17,740.00 | 16,700.00 | +400.00 | +2.35% | 194.75K | 15:40:00 | ||
파로스아이바이오 | 13,580.00 | 13,900.00 | 13,550.00 | -340.00 | -2.44% | 118.11K | 15:43:21 | ||
팬젠 | 5,540 | 5,600 | 5,490 | +10 | +0.18% | 1.30K | 14:59:53 | ||
펩트론 | 32,500 | 33,250 | 29,000 | +2750 | +9.24% | 1.01M | 15:49:09 | ||
풍원정밀 | 9,120.00 | 9,350.00 | 8,750.00 | -40.00 | -0.44% | 90.33K | 15:43:04 | ||
퓨런티어 | 24,100.00 | 24,450.00 | 22,900.00 | +650.00 | +2.77% | 67.00K | 15:48:05 | ||
퓨쳐켐 | 14,400 | 15,360 | 14,290 | -450 | -3.03% | 711.22K | 15:40:00 | ||
프레스티지바이오로직스 | 4,110 | 4,210 | 4,090 | -70 | -1.67% | 103.64K | 15:47:36 | ||
프롬바이오 | 1,977 | 2,005 | 1,932 | -38 | -1.89% | 144.91K | 15:30:30 | ||
프리시젼바이오 | 4,200 | 4,200 | 4,045 | 0 | 0.00% | 25.15K | 15:30:30 | ||
플라즈맵 | 2,440.00 | 2,440.00 | 2,375.00 | +45.00 | +1.88% | 64.42K | 15:30:30 | ||
플리토 | 29,600 | 30,000 | 28,800 | +200 | +0.68% | 52.33K | 15:43:25 | ||
피엔에이치테크 | 18,670 | 18,790 | 18,040 | +370 | +2.02% | 59.66K | 15:48:58 | ||
피플바이오 | 2,720 | 2,770 | 2,625 | -75 | -2.68% | 403.52K | 15:40:00 | ||
핀텔 | 3,025.00 | 3,125.00 | 3,020.00 | +15.00 | +0.50% | 21.14K | 15:30:30 | ||
하이딥 | 1,240 | 1,260 | 1,193 | +20 | +1.64% | 235.32K | 15:30:05 | ||
해성티피씨 | 8,790 | 9,410 | 8,790 | -50 | -0.57% | 220.91K | 15:44:15 | ||
헬릭스미스 | 4,015 | 4,070 | 3,990 | +5 | +0.12% | 48.30K | 15:19:52 |
%USER_NAME%(을)를 정말로 차단하시겠습니까?
그렇게 하면, 귀하와 %USER_NAME%(은)는 서로의 Investing.com 게시물을 볼 수 없습니다.
%USER_NAME%(은)는 차단 명단에 추가되었습니다.
방금 이 사람을 차단해제하였으므로 48시간 이후에 차단을 재개할 수 있습니다.
나는 이 의견이 다음과 같다고 생각합니다:
감사합니다!
귀하의 보고는 검토를 위해 조정자에게 보내졌습니다.