선호 종목, 경제 이벤트, 팔로우하는 저자들의 글 업데이트를 받으시려면 회원가입을 해주세요.
무료 회원가입 이미 계정이 있으세요? 로그인
종목명 | 현재가 | 고가 | 저가 | 변동 | 변동 % | 거래량 | 시간 | ||
---|---|---|---|---|---|---|---|---|---|
Abbott Laboratories Pakistan | 628.00 | 634.90 | 606.02 | +17.85 | +2.93% | 42.02K | 17:17:02 | ||
Adamjee Insurance Company | 35.70 | 36.38 | 35.70 | -0.30 | -0.83% | 103.00K | 17:15:28 | ||
AGP | 94.49 | 95.06 | 86.70 | +6.06 | +6.85% | 1.21M | 17:17:23 | ||
Allied Bank | 96.00 | 97.00 | 95.00 | +1.15 | +1.21% | 36.00K | 16:58:41 | ||
Askari Bank | 22.00 | 22.50 | 21.21 | -0.43 | -1.92% | 1.28M | 17:18:10 | ||
Attock Petroleum | 381.71 | 385.00 | 381.02 | -0.64 | -0.17% | 8.06K | 17:16:02 | ||
Attock Refinery | 391.11 | 394.00 | 390.00 | +2.06 | +0.53% | 141.82K | 17:18:27 | ||
Avanceon | 56.36 | 57.30 | 55.66 | +0.76 | +1.37% | 1.30M | 17:16:13 | ||
Bank Al-Habib | 95.39 | 98.00 | 94.70 | -2.09 | -2.14% | 606.64K | 17:13:14 | ||
Bank Alfalah | 58.50 | 59.45 | 58.05 | -0.50 | -0.85% | 362.21K | 17:08:20 | ||
Bank Islami Pakistan | 21.90 | 22.20 | 21.60 | +0.04 | +0.18% | 332.47K | 17:10:57 | ||
Bank of Punjab | 5.01 | 5.08 | 4.94 | +0.08 | +1.62% | 3.79M | 17:15:12 | ||
Bannu Woollen Mills | 26.55 | 27.45 | 26.55 | -0.55 | -2.03% | 8.50K | 16:40:03 | ||
Bestway Cement | 215.90 | 215.90 | 215.85 | +0.90 | +0.42% | 0.61K | 17:01:36 | ||
Century Paper & Board Mills | 30.51 | 30.69 | 30.00 | +0.67 | +2.25% | 464.50K | 17:13:17 | ||
Cherat Cement Company | 162.00 | 163.88 | 160.02 | -0.96 | -0.59% | 28.30K | 17:17:42 | ||
Cinergyco PK | 4.37 | 4.40 | 4.26 | +0.04 | +0.92% | 3.42M | 17:14:48 | ||
Colgate-Palmolive Pakistan | 1,299.2 | 1,304.0 | 1,298.0 | -0.7 | -0.05% | 11.46K | 17:18:14 | ||
D G Khan Cement Company | 82.09 | 83.10 | 80.80 | +0.88 | +1.08% | 2.34M | 17:17:40 | ||
Dawood Hercules Corporation | 159.73 | 164.00 | 157.00 | -1.90 | -1.18% | 207.13K | 17:18:05 | ||
Dolmen City REIT | 14.60 | 14.70 | 14.49 | 0.00 | 0.00% | 248.00K | 17:18:27 | ||
EFU General Insurance | 82.50 | 82.50 | 82.50 | -3.49 | -4.06% | 4.50K | 13:38:18 | ||
Engro Corporation | 359.05 | 364.40 | 358.74 | -2.85 | -0.79% | 330.31K | 17:17:55 | ||
Engro Fertilizers | 148.53 | 150.99 | 147.02 | -2.57 | -1.70% | 2.10M | 17:16:50 | ||
Engro Polymer & Chemicals | 42.67 | 42.95 | 42.51 | -0.04 | -0.09% | 322.65K | 17:17:04 | ||
Fatima Fertilizer Company | 48.62 | 50.32 | 47.75 | -1.69 | -3.36% | 599.78K | 17:13:48 | ||
Fauji Cement Company | 21.50 | 21.90 | 20.99 | +0.04 | +0.19% | 4.60M | 17:16:50 | ||
Fauji Fertilizer Bin Qasim | 32.22 | 32.92 | 31.95 | -0.70 | -2.13% | 3.07M | 17:17:13 | ||
Fauji Fertilizer Company | 142.50 | 145.70 | 141.60 | -3.05 | -2.10% | 2.68M | 17:17:50 | ||
Faysal Bank | 36.70 | 36.98 | 36.25 | 0.00 | 0.00% | 1.09M | 17:18:05 | ||
First Habib Modaraba | 15.25 | 15.50 | 15.20 | -0.04 | -0.26% | 48.50K | 17:16:26 | ||
FrieslandCampina | 72.06 | 72.65 | 71.56 | -0.05 | -0.07% | 65.66K | 17:00:54 | ||
Gadoon Textile Mills | 179.98 | 184.95 | 173.01 | 0.00 | 0.00% | 0 | 08/05 | ||
Ghani Glass Ltd | 26.41 | 27.00 | 26.05 | +0.16 | +0.61% | 1.28M | 17:15:48 | ||
GlaxoSmithKline Pakistan | 133.18 | 133.18 | 124.75 | +9.29 | +7.50% | 378.00K | 17:16:47 | ||
Habib Bank | 113.20 | 114.60 | 112.90 | -0.56 | -0.49% | 1.40M | 17:17:37 | ||
Habib Metropolitan Bank | 58.57 | 59.05 | 58.57 | -0.55 | -0.93% | 5.00K | 16:36:28 | ||
Habib Sugar Mills | 70.00 | 70.01 | 70.00 | -1.49 | -2.08% | 27.50K | 16:10:23 | ||
HBL Growth Fund | 7.00 | 7.46 | 7.00 | -0.20 | -2.78% | 1.50K | 13:37:23 | ||
Highnoon Labs | 673.99 | 680.75 | 640.82 | +24.17 | +3.72% | 95.06K | 17:16:03 | ||
Hub Power Company | 136.90 | 139.84 | 136.60 | -0.68 | -0.49% | 2.23M | 17:17:47 | ||
Ibrahim Fibres | 355.00 | 360.11 | 350.00 | -13.26 | -3.60% | 2.57K | 16:33:32 | ||
Indus Motor Company | 1,582.05 | 1,604.97 | 1,580.01 | +10.22 | +0.65% | 4.18K | 16:56:17 | ||
Interloop | 79.38 | 79.90 | 78.01 | +0.87 | +1.11% | 93.98K | 17:13:43 | ||
International Industries | 154.00 | 155.00 | 152.00 | +0.82 | +0.54% | 76.63K | 17:17:19 | ||
International Steels | 71.50 | 72.20 | 71.25 | -0.30 | -0.42% | 128.30K | 17:16:49 | ||
Javedan Corp | 34.99 | 34.99 | 34.99 | -0.01 | -0.03% | 1.00K | 14:28:51 | ||
K-Electric | 4.73 | 4.77 | 4.64 | +0.05 | +1.07% | 12.63M | 17:18:15 | ||
Kohat Cement Company | 221.00 | 222.48 | 217.99 | +3.37 | +1.55% | 86.74K | 17:14:32 | ||
Kohinoor Textile Mills | 91.90 | 92.00 | 91.90 | +0.90 | +0.99% | 0.06K | 17:12:54 | ||
KOT Addu Power Company | 33.20 | 33.55 | 32.51 | +0.04 | +0.12% | 3.17M | 17:18:08 | ||
Lotte Chemical Pakistan | 17.98 | 18.25 | 17.85 | -0.03 | -0.17% | 978.87K | 17:18:28 | ||
Lucky Cement | 838.42 | 848.00 | 838.40 | -3.69 | -0.44% | 90.95K | 17:18:14 | ||
Lucky Core Industries | 797.00 | 819.99 | 780.12 | +2.00 | +0.25% | 0.39K | 16:48:25 | ||
Maple Leaf Cement Factory | 37.40 | 37.80 | 37.20 | -0.11 | -0.29% | 2.56M | 17:18:02 | ||
Mari Petroleum Company | 2,715.00 | 2,730.00 | 2,680.00 | +8.64 | +0.32% | 60.03K | 17:18:28 | ||
MCB Bank | 203.95 | 204.00 | 203.00 | +0.58 | +0.29% | 41.87K | 17:16:38 | ||
Meezan Bank | 211.02 | 212.75 | 210.12 | -0.02 | -0.01% | 396.14K | 17:17:50 | ||
Millat Tractors | 606.00 | 608.45 | 605.00 | +1.31 | +0.22% | 58.29K | 17:18:13 | ||
Mughal Iron & Steel Industries | 70.50 | 71.00 | 70.00 | -0.17 | -0.24% | 145.40K | 17:15:38 | ||
Murree Brewery Company | 413.90 | 414.98 | 410.10 | +3.92 | +0.96% | 0.22K | 17:00:39 | ||
National Bank of Pakistan | 38.59 | 38.67 | 38.25 | +0.22 | +0.57% | 2.40M | 17:15:55 | ||
National Foods | 170.50 | 175.00 | 167.99 | +1.50 | +0.89% | 61.23K | 17:15:54 | ||
National Refinery | 303.99 | 310.02 | 303.50 | +0.38 | +0.13% | 636.74K | 17:18:10 | ||
Nestle Pakistan | 7,500.0 | 7,540.0 | 7,400.0 | 0.0 | 0.00% | 0.01K | 16:12:22 | ||
Nishat Chunian Power | 29.14 | 29.39 | 28.40 | +0.42 | +1.46% | 1.45M | 17:18:05 | ||
Nishat Mills | 70.45 | 70.50 | 69.05 | +0.84 | +1.21% | 244.43K | 17:16:18 | ||
Nishat Power | 33.65 | 33.80 | 33.02 | +0.46 | +1.39% | 565.49K | 17:16:56 | ||
Oil and Gas Development Co | 133.60 | 134.75 | 132.79 | -0.06 | -0.04% | 1.83M | 17:17:54 | ||
Packages | 462.00 | 485.00 | 450.00 | +0.20 | +0.04% | 2.00K | 17:18:05 | ||
Pak Elektron Ltd | 26.84 | 27.34 | 25.40 | +1.14 | +4.44% | 24.35M | 17:18:22 | ||
Pak Gulf Leasing | 7.27 | 7.46 | 7.27 | +0.07 | +0.97% | 1.50K | 16:36:28 | ||
Pakgen Power | 54.00 | 54.10 | 52.74 | +0.00 | +0.00% | 0 | 08/05 | ||
Pakistan Aluminium Beverage Cans | 65.16 | 65.81 | 64.03 | +0.89 | +1.38% | 59.24K | 17:11:28 | ||
Pakistan Intl Bulk Terminal Private | 6.47 | 6.52 | 6.45 | +0.01 | +0.15% | 973.96K | 17:16:32 | ||
Pakistan Oilfields | 450.35 | 450.98 | 448.20 | +1.07 | +0.24% | 168.48K | 17:14:55 | ||
Pakistan Petroleum | 121.45 | 122.74 | 120.55 | +0.17 | +0.14% | 4.25M | 17:18:22 | ||
Pakistan Services | 800.00 | 834.99 | 777.01 | -39.76 | -4.73% | 0.09K | 17:14:01 | ||
Pakistan State Oil Company | 178.01 | 178.90 | 177.50 | +0.17 | +0.10% | 275.94K | 17:17:04 | ||
Pakistan Stock Exchange | 10.91 | 11.00 | 10.86 | +0.12 | +1.11% | 522.50K | 17:16:40 | ||
Pakistan Telecommunication Company | 13.95 | 14.05 | 13.50 | +0.39 | +2.88% | 4.51M | 17:17:08 | ||
Pakistan Tobacco Company | 888.1 | 891.0 | 888.0 | -1.7 | -0.19% | 0.06K | 16:17:06 | ||
Pioneer Cement | 152.00 | 152.80 | 150.05 | +0.75 | +0.50% | 288.20K | 17:17:10 | ||
Punjab Oil Mills | 105.10 | 110.90 | 101.00 | -3.20 | -2.95% | 1.29K | 17:11:40 | ||
Rafhan Maize Products Co | 8,010.0 | 8,074.0 | 8,000.1 | 0.0 | 0.00% | 0.07K | 16:07:04 | ||
Saif Power | 18.50 | 18.60 | 18.30 | +0.21 | +1.15% | 155.50K | 17:04:30 | ||
Service Industries | 764.23 | 764.23 | 719.88 | +53.32 | +7.50% | 56.35K | 17:11:19 | ||
Shell Pakistan | 146.00 | 147.64 | 145.55 | +0.04 | +0.03% | 174.58K | 17:17:57 | ||
Shifa International Hospitals | 134.00 | 134.00 | 130.15 | +2.53 | +1.92% | 24.70K | 17:06:26 | ||
Standard Chartered Bank Pakistan | 47.50 | 47.50 | 47.50 | -0.95 | -1.96% | 2.50K | 17:04:25 | ||
Sui Northern Gas Pipelines | 68.20 | 69.26 | 67.00 | -0.79 | -1.15% | 880.28K | 17:18:27 | ||
Systems Ltd | 384.39 | 385.00 | 382.05 | +2.18 | +0.57% | 48.28K | 17:14:23 | ||
Tariq Glass Industries | 110.36 | 111.20 | 108.61 | +1.93 | +1.78% | 127.11K | 17:18:20 | ||
Thal | 366.00 | 366.00 | 365.00 | -2.32 | -0.63% | 0.11K | 16:56:47 | ||
The Searle Company | 58.93 | 58.93 | 56.67 | +2.74 | +4.88% | 12.91M | 17:18:29 | ||
TRG Pakistan | 61.51 | 62.00 | 61.13 | +0.39 | +0.64% | 776.21K | 17:17:08 | ||
Unilever Pakistan Foods | 18,990.0 | 18,995.0 | 18,950.0 | -5.2 | -0.03% | 0.00K | 16:47:20 | ||
United Bank | 195.01 | 195.90 | 194.00 | +0.04 | +0.02% | 55.47K | 17:15:58 | ||
Unity Foods | 25.24 | 25.40 | 25.20 | +0.05 | +0.20% | 1.65M | 17:18:25 | ||
Yousaf Weaving Mills | 3.43 | 3.45 | 3.30 | +0.04 | +1.18% | 92.50K | 16:54:48 |
%USER_NAME%(을)를 정말로 차단하시겠습니까?
그렇게 하면, 귀하와 %USER_NAME%(은)는 서로의 Investing.com 게시물을 볼 수 없습니다.
%USER_NAME%(은)는 차단 명단에 추가되었습니다.
방금 이 사람을 차단해제하였으므로 48시간 이후에 차단을 재개할 수 있습니다.
나는 이 의견이 다음과 같다고 생각합니다:
감사합니다!
귀하의 보고는 검토를 위해 조정자에게 보내졌습니다.