선호 종목, 경제 이벤트, 팔로우하는 저자들의 글 업데이트를 받으시려면 회원가입을 해주세요.
무료 회원가입 이미 계정이 있으세요? 로그인
종목명 | 현재가 | 고가 | 저가 | 변동 | 변동 % | 거래량 | 시간 | ||
---|---|---|---|---|---|---|---|---|---|
Adese Gayrimenkul | 2.290 | 2.360 | 2.280 | -0.050 | -2.14% | 74.40M | 18:57:41 | ||
Ahlatci Dogal Gaz Dagitim Enerji | 13.32 | 13.69 | 13.27 | -0.35 | -2.56% | 5.13M | 18:57:33 | ||
Akenerji | 21.000 | 21.780 | 19.550 | +0.100 | +0.48% | 9.70M | 18:57:22 | ||
Akfen Yenilenebilir Enerji AS | 23.74 | 24.26 | 23.62 | -0.44 | -1.82% | 2.02M | 18:57:44 | ||
Aksa Enerji Uretim | 38.300 | 38.800 | 38.200 | -0.480 | -1.24% | 2.16M | 18:57:46 | ||
Aksu Enerji ve Ticaret | 14.86 | 15.28 | 14.82 | -0.42 | -2.75% | 847.54K | 18:57:44 | ||
Alfa Solar Enerji AS | 90.30 | 91.60 | 90.05 | -0.35 | -0.39% | 1.04M | 18:57:44 | ||
Altin Yunus | 720.500 | 728.000 | 711.500 | +3.500 | +0.49% | 28.02K | 18:57:34 | ||
Anel Elektrik | 21.040 | 21.300 | 20.500 | +0.020 | +0.10% | 456.06K | 18:57:37 | ||
Arzum Elektrikli Ev Aletleri Sanayi ve Ticaret | 46.44 | 49.88 | 46.32 | -0.70 | -1.48% | 1.25M | 18:57:02 | ||
Avtur | 13.200 | 13.650 | 13.000 | -0.430 | -3.15% | 549.41K | 18:57:43 | ||
Aydem Yenilenebilir Enerji AS | 28.12 | 28.30 | 27.86 | -0.02 | -0.07% | 352.42K | 18:57:07 | ||
Ayen Enerji | 29.920 | 31.080 | 29.800 | -0.620 | -2.03% | 769.83K | 18:56:52 | ||
Baydoner Restoranlari AS | 29.02 | 29.42 | 28.58 | +0.02 | +0.07% | 693.37K | 18:57:21 | ||
Besiktas | 47.580 | 47.580 | 47.580 | -5.270 | -9.97% | 169.28K | 18:57:37 | ||
Beyaz Filo Oto Kiralama AS | 25.120 | 26.200 | 24.940 | -0.440 | -1.72% | 679.79K | 18:57:39 | ||
BIM Magazalar | 392.00 | 392.75 | 383.50 | +4.25 | +1.10% | 2.00M | 18:57:34 | ||
Biotrend Cevre ve Enerji Yatirimlari AS | 18.79 | 19.15 | 18.77 | -0.30 | -1.57% | 1.83M | 18:57:40 | ||
Birleşim Mühendislik Isıtma Soğutma | 24.20 | 25.04 | 24.20 | -2.68 | -9.97% | 12.83M | 18:57:44 | ||
Bizim | 40.38 | 40.52 | 38.98 | +1.04 | +2.64% | 376.26K | 18:57:46 | ||
Borlease Otomotiv AS | 33.42 | 34.00 | 32.92 | +0.42 | +1.27% | 980.24K | 18:57:45 | ||
Buyuk Sefler Gida Turizm Tekstil | 32.82 | 33.98 | 32.48 | -1.90 | -5.47% | 951.57K | 18:56:09 | ||
Can2 Termik AS | 18.38 | 18.71 | 18.33 | -0.28 | -1.50% | 6.74M | 18:57:40 | ||
CarrefourSA | 143.20 | 145.60 | 142.60 | -0.30 | -0.21% | 187.36K | 18:57:18 | ||
Cates Elektrik Uretim AS | 55.00 | 56.30 | 54.80 | -1.25 | -2.22% | 1.24M | 18:57:46 | ||
Celebi | 1,797.00 | 1,865.00 | 1,740.00 | +47.00 | +2.69% | 155.34K | 18:57:19 | ||
CEO Event Medya | 17.47 | 17.69 | 17.33 | +0.07 | +0.40% | 334.65K | 18:55:01 | ||
Consus Enerji Isletmeciligi ve | 6.48 | 6.85 | 6.44 | -0.26 | -3.86% | 17.02M | 18:57:41 | ||
Cw Enerji Muhendislik Ticaret ve | 288.25 | 292.50 | 288.00 | -4.25 | -1.45% | 329.75K | 18:57:41 | ||
Dap Gayrimenkul Gelistirme AS | 33.62 | 33.90 | 33.58 | -0.38 | -1.12% | 810.10K | 18:57:30 | ||
DO & CO | 5,040.00 | 5,085.00 | 4,972.50 | +42.50 | +0.85% | 4.59K | 18:57:32 | ||
Dogan Burda | 164.700 | 169.900 | 160.400 | +4.600 | +2.87% | 186.50K | 18:57:24 | ||
Dogu Aras Enerji Yatirimlari AS | 72.90 | 74.25 | 67.85 | +4.50 | +6.58% | 6.88M | 18:57:43 | ||
Dogus Otomotiv | 285.75 | 293.50 | 285.25 | -6.75 | -2.31% | 4.38M | 18:57:47 | ||
Ebebek Magazacilik AS | 48.82 | 48.92 | 47.90 | +0.76 | +1.58% | 689.44K | 18:57:39 | ||
Edip Gayrimenkul | 25.560 | 28.360 | 23.940 | -0.300 | -1.16% | 12.90M | 18:57:45 | ||
Enerjisa Enerji | 67.50 | 68.20 | 67.05 | -0.70 | -1.03% | 2.84M | 18:57:46 | ||
Enerya Enerji AS | 165.30 | 168.00 | 165.00 | -2.70 | -1.61% | 451.22K | 18:57:44 | ||
ENKA | 38.260 | 39.100 | 38.140 | -0.840 | -2.15% | 7.25M | 18:57:32 | ||
Ersan Alışveriş Hizmetleri ve Gıda | 9.87 | 10.20 | 9.71 | -0.19 | -1.89% | 1.66M | 18:57:30 | ||
Escar Turizm Tasimacilik Ticaret AS | 275.50 | 281.50 | 274.50 | -3.00 | -1.08% | 70.64K | 18:57:30 | ||
Esenboga Elektrik | 21.44 | 21.84 | 21.28 | -0.28 | -1.29% | 1.68M | 18:56:35 | ||
Etiler Inci Bufe Gida | 23.720 | 24.240 | 22.820 | +0.700 | +3.04% | 931.97K | 18:57:36 | ||
Fenerbahce | 86.45 | 88.20 | 86.25 | -0.55 | -0.63% | 628.16K | 18:57:47 | ||
FLAP KONG | 9.290 | 9.510 | 9.270 | +0.020 | +0.22% | 1.64M | 18:56:48 | ||
Galata Wind Enerji Anonim Sirket | 28.78 | 29.36 | 28.60 | -0.52 | -1.77% | 2.13M | 18:57:30 | ||
Gen İlaç ve Sağlık Ürünleri | 55.75 | 56.40 | 54.80 | -0.45 | -0.80% | 437.46K | 18:57:38 | ||
Gezinomi Seyahat Turizm Ticaret AS | 41.04 | 42.36 | 41.04 | -0.90 | -2.15% | 262.40K | 18:57:45 | ||
Gimat Magazacilik Sanayi ve Ticaret AS | 7.64 | 7.74 | 7.63 | -0.08 | -1.04% | 332.30K | 18:57:38 | ||
Girisim Elektrik Taahhut Ticaret Sanayi AS | 71.55 | 72.70 | 71.35 | -0.85 | -1.17% | 1.13M | 18:57:47 | ||
Grainturk Tarim AS | 74.00 | 79.00 | 73.85 | -2.10 | -2.76% | 346.95K | 18:57:02 | ||
GS Sportif | 8.88 | 9.19 | 8.84 | -0.17 | -1.88% | 26.76M | 18:57:23 | ||
GSD Marin | 10.110 | 10.350 | 10.080 | -0.070 | -0.69% | 1.24M | 18:57:11 | ||
GurSel Turizm Tasimacilik Ve | 105.90 | 108.00 | 102.60 | +2.80 | +2.72% | 1.28M | 18:56:51 | ||
Hun Yenilenebilir Enerji Uretim AS | 6.93 | 6.99 | 6.83 | +0.08 | +1.17% | 7.81M | 18:57:31 | ||
Hurriyet Gazete | 4.430 | 4.450 | 4.400 | 0.000 | 0.00% | 1.30M | 18:55:17 | ||
Ic Enterra Yenilenebilir Enerji AS | 12.10 | 12.44 | 11.82 | +0.20 | +1.68% | 73.48M | 18:57:46 | ||
Ihlas Gayrimenkul | 1.500 | 1.520 | 1.480 | +0.020 | +1.35% | 11.30M | 18:56:57 | ||
Ihlas Gazetecilik | 1.200 | 1.220 | 1.170 | +0.020 | +1.69% | 18.83M | 18:56:11 | ||
Ihlas Haber Ajansi AS | 13.80 | 13.89 | 13.71 | -0.03 | -0.22% | 191.16K | 18:57:38 | ||
Intema | 294.00 | 297.50 | 291.25 | +2.50 | +0.86% | 48.35K | 18:57:38 | ||
Izdemir Enerji Elektrik Uretim AS | 26.66 | 27.30 | 26.56 | -0.40 | -1.48% | 1.60M | 18:57:47 | ||
Kartal Yenilenebilir Enerji Uretim AS | 39.38 | 40.50 | 37.50 | +1.36 | +3.58% | 2.20M | 18:57:42 | ||
Kontrolmatik Teknoloji | 237.80 | 240.70 | 237.10 | -2.80 | -1.16% | 1.16M | 18:57:38 | ||
Kuyas Yatirim AS | 50.100 | 51.500 | 49.400 | -1.300 | -2.53% | 582.98K | 18:56:50 | ||
LDR Turizm AS | 73.85 | 74.40 | 72.10 | -0.25 | -0.34% | 389.31K | 18:56:23 | ||
Lokman Hekim | 84.000 | 86.400 | 83.500 | -1.150 | -1.35% | 250.78K | 18:56:58 | ||
Mackolik Internet Hizmetleri | 88.60 | 90.85 | 88.15 | -1.70 | -1.88% | 215.04K | 18:57:41 | ||
Margun Enerji Uretim Sanayi ve Ticaret | 24.94 | 25.40 | 23.92 | +0.28 | +1.14% | 10.72M | 18:57:46 | ||
Marmaris Altinyunus | 1,243.00 | 1,248.00 | 1,223.00 | +6.00 | +0.49% | 13.69K | 18:57:22 | ||
Marti Otel | 4.120 | 4.150 | 4.090 | +0.020 | +0.49% | 3.67M | 18:57:35 | ||
Mavi Giyim Sanayi | 92.65 | 94.10 | 90.65 | +0.10 | +0.11% | 2.06M | 18:57:45 | ||
Mepet Metro | 12.280 | 12.360 | 12.080 | +0.170 | +1.40% | 359.74K | 18:57:17 | ||
Merit Turizm Yatirim ve Isletme | 130.900 | 131.700 | 124.000 | +5.800 | +4.64% | 262.58K | 18:57:06 | ||
Migros | 450.00 | 454.50 | 445.50 | +1.00 | +0.22% | 1.04M | 18:57:30 | ||
Milpa | 92.150 | 95.950 | 91.200 | +0.700 | +0.77% | 276.21K | 18:56:06 | ||
MLP Saglik | 231.30 | 234.60 | 229.50 | -0.70 | -0.30% | 240.61K | 18:57:47 | ||
Mogan Enerji Yatirim Holding AS | 16.47 | 16.85 | 16.26 | +0.06 | +0.37% | 20.43M | 18:57:40 | ||
Nasmed Ozel Saglik Hizmetleri Ticaret AS | 20.94 | 21.08 | 20.54 | +0.04 | +0.19% | 484.88K | 18:57:08 | ||
Naturel Enerji | 56.05 | 56.90 | 55.35 | -0.95 | -1.67% | 1.19M | 18:57:47 | ||
Naturelgaz Sanayi ve Ticaret AS | 19.01 | 19.59 | 18.50 | -0.79 | -3.99% | 2.98M | 18:57:27 | ||
ODAS Elektrik | 9.530 | 9.630 | 9.510 | -0.080 | -0.83% | 20.72M | 18:57:44 | ||
Orge | 69.400 | 72.100 | 69.200 | -1.200 | -1.70% | 712.46K | 18:57:29 | ||
Pamel Yenilenebilir Elektrik Uretim AS | 139.00 | 140.00 | 136.40 | +1.00 | +0.72% | 117.23K | 18:57:37 | ||
Pasifik Eurasia Lojistik Dis | 63.20 | 65.40 | 62.95 | -2.30 | -3.51% | 874.03K | 18:57:41 | ||
Pc İletişim ve Medya Hizmetleri | 14.04 | 14.23 | 13.51 | +0.43 | +3.16% | 2.85M | 18:57:35 | ||
Pegasus Hava Tasimaciligi | 1,029.000 | 1,034.000 | 1,010.000 | +9.000 | +0.88% | 1.16M | 18:57:36 | ||
Pergamon Status | 134.40 | 137.80 | 128.20 | +7.90 | +6.25% | 457.94K | 18:57:42 | ||
Petrokent Turizm | 342.75 | 348.25 | 340.50 | +0.75 | +0.22% | 86.19K | 18:57:43 | ||
Platform Turizm Tasimacilik Gida | 16.46 | 16.77 | 16.42 | -0.05 | -0.30% | 1.18M | 18:57:39 | ||
Reysas | 41.920 | 44.260 | 40.980 | -2.280 | -5.16% | 895.69K | 18:57:13 | ||
SAN-EL | 28.800 | 29.560 | 28.800 | -0.540 | -1.84% | 188.56K | 18:57:27 | ||
Sanko Pazarlama | 24.760 | 24.880 | 24.320 | +0.080 | +0.32% | 262.11K | 18:57:37 | ||
Selcuk Ecza Deposu | 51.900 | 52.700 | 51.600 | -0.600 | -1.14% | 337.78K | 18:57:38 | ||
Skyalp Finansal Teknolojiler ve Danismanlik AS | 161.700 | 165.900 | 154.800 | +5.100 | +3.26% | 177.81K | 18:57:46 | ||
Smart Gunes Enerjisi Teknolojileri | 55.60 | 56.35 | 55.40 | -0.50 | -0.89% | 1.38M | 18:57:44 | ||
Sok Marketler | 58.80 | 59.20 | 57.80 | +0.75 | +1.29% | 7.19M | 18:57:42 | ||
Sonmez Filament | 111.300 | 112.000 | 100.900 | +7.600 | +7.33% | 94.91K | 18:57:10 | ||
Suwen Tekstil Sanayi Pazarlama AS | 19.80 | 20.18 | 19.79 | -0.10 | -0.50% | 442.53K | 18:57:44 | ||
Tab Gida Sanayi ve Ticaret AS | 153.50 | 156.90 | 149.90 | +1.30 | +0.85% | 1.95M | 18:57:39 | ||
Tapdi Oksijen Ozel Saglik Egitim | 60.50 | 61.75 | 59.90 | +0.70 | +1.17% | 188.93K | 18:56:57 | ||
Tatlipinar Enerji Uretim AS | 32.30 | 33.16 | 32.22 | -0.62 | -1.88% | 1.26M | 18:57:47 | ||
Tek-Art Insaat | 3.750 | 3.800 | 3.660 | +0.110 | +3.02% | 4.04M | 18:57:26 | ||
Teknosa | 40.580 | 41.500 | 40.380 | -0.580 | -1.41% | 1.80M | 18:57:48 | ||
TGS | 88.950 | 90.200 | 84.500 | +2.050 | +2.36% | 367.43K | 18:57:46 | ||
THY | 326.25 | 327.50 | 323.75 | +0.25 | +0.08% | 14.69M | 18:57:33 | ||
Trabzon Liman Isletmeciligi | 131.10 | 131.60 | 126.50 | +3.10 | +2.42% | 197.14K | 18:57:46 | ||
Trabzonspor Sportif | 2.110 | 2.170 | 2.090 | 0.000 | 0.00% | 66.37M | 18:57:39 | ||
Tureks Turizm Tasimacilik AS | 49.80 | 50.90 | 49.18 | -0.20 | -0.40% | 228.59K | 18:56:10 | ||
Turk Telekom | 40.62 | 40.68 | 39.92 | +0.14 | +0.35% | 8.45M | 18:57:47 | ||
Turkcell Iletisim Hizmetleri AS | 80.10 | 80.45 | 79.25 | -0.10 | -0.12% | 8.41M | 18:57:35 | ||
Turker Proje | 618.50 | 622.00 | 607.00 | +9.00 | +1.48% | 22.15K | 18:57:14 | ||
Ulaslar Turizm Yatirimlari | 32.140 | 34.500 | 31.640 | -0.300 | -0.92% | 1.58M | 18:57:45 | ||
Vakko | 91.850 | 93.800 | 91.100 | -1.200 | -1.29% | 226.89K | 18:55:39 | ||
Yayla Enerji | 20.720 | 21.100 | 19.540 | +0.980 | +4.96% | 1.01M | 18:57:46 | ||
Yeo Teknoloji Enerji ve Endustri AS | 210.30 | 214.80 | 209.00 | -4.60 | -2.14% | 867.03K | 18:57:38 | ||
Yesil Yapi | 5.340 | 5.340 | 5.000 | +0.480 | +9.88% | 15.91M | 18:56:38 | ||
Zedur Enerji | 82.100 | 83.400 | 81.850 | -0.700 | -0.85% | 144.76K | 18:57:02 | ||
Zorlu Enerji | 6.710 | 6.840 | 6.700 | -0.040 | -0.59% | 183.73M | 18:57:46 |
%USER_NAME%(을)를 정말로 차단하시겠습니까?
그렇게 하면, 귀하와 %USER_NAME%(은)는 서로의 Investing.com 게시물을 볼 수 없습니다.
%USER_NAME%(은)는 차단 명단에 추가되었습니다.
방금 이 사람을 차단해제하였으므로 48시간 이후에 차단을 재개할 수 있습니다.
나는 이 의견이 다음과 같다고 생각합니다:
감사합니다!
귀하의 보고는 검토를 위해 조정자에게 보내졌습니다.