| 종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
YESIL Yesil Yatirim Holding AS | 5.66 | 5.58 | 6.13 | 5.53 | +1.43% | 123.34M | 5.66+1.43% | 00:09:56 | |
IHLAS Ihlas Holding AS | 1.35 | 1.33 | 1.36 | 1.31 | +1.50% | 81.11M | 1.35+1.50% | 00:09:39 | |
MEGAP Mega Polietilen Kopuk Sanayi ve Ticaret AS | 10.84 | 9.86 | 10.84 | 9.99 | +9.94% | 71.04M | 10.84+9.94% | 00:09:56 | |
DOHOL Dogan Sirketler Grubu Holding AS | 14.34 | 14.04 | 14.43 | 13.81 | +2.14% | 61.19M | 14.34+2.14% | 00:09:43 | |
IHGZT Ihlas Gazetecilik AS | 1.31 | 1.32 | 1.35 | 1.28 | -0.76% | 49.32M | 1.31-0.76% | 00:09:40 |
| 종목명 | 가격 |
|---|---|
GSDDE GSD Marin | 11.57+1.050+9.98% |
MEGAP Mega Polietilen Kopuk | 10.84+0.980+9.94% |
METRO Metro Holding | 3.43+0.310+9.94% |
YYAPI Yesil Yapi | 6.98+0.630+9.92% |
DENGE Denge Yatirim | 3.94+0.350+9.75% |
| 종목명 | 가격 |
|---|---|
BJKAS Besiktas | 25.34-2.800-9.95% |
CONSE Consus Enerji Isletmeciligi ve | 6.57-0.46-6.54% |
AKENR Akenerji | 18.30-1.200-6.15% |
DERIM Derimod | 51.95-3.05-5.55% |
ATATP Atp Ticari Bilgisayar Ağı ve Elektrik | 138.70-8.00-5.45% |