선호 종목, 경제 이벤트, 팔로우하는 저자들의 글 업데이트를 받으시려면 회원가입을 해주세요.
무료 회원가입 이미 계정이 있으세요? 로그인
종목명 | 현재가 | 고가 | 저가 | 변동 | 변동 % | 거래량 | 시간 | ||
---|---|---|---|---|---|---|---|---|---|
1000 Yatirimlar Holding AS | 494.75 | 502.00 | 489.75 | +7.25 | +1.49% | 419.30K | 18:57:23 | ||
A1 Capital Yatirim Menkul Degerler | 29.64 | 29.80 | 29.36 | +0.20 | +0.68% | 677.05K | 18:57:40 | ||
Aciselsan | 153.500 | 154.300 | 150.600 | +1.700 | +1.12% | 110.03K | 18:56:27 | ||
Adel | 728.50 | 748.50 | 715.00 | -61.50 | -7.78% | 715.27K | 18:57:43 | ||
Adese Gayrimenkul | 2.400 | 2.520 | 2.390 | -0.090 | -3.61% | 93.87M | 18:58:03 | ||
Adra Gayrimenkul Yatirim Ortakligi | 29.36 | 29.40 | 27.80 | +1.54 | +5.54% | 2.54M | 18:57:58 | ||
Afyon Cimento | 14.50 | 14.55 | 14.36 | +0.07 | +0.49% | 3.25M | 18:58:04 | ||
AG Anadolu Group Holding | 368.00 | 377.50 | 366.00 | -8.50 | -2.26% | 370.88K | 18:57:21 | ||
Agesa Hayat ve Emeklilik AS | 93.00 | 93.90 | 92.50 | -1.00 | -1.06% | 71.57K | 18:58:05 | ||
AK Sigorta | 7.950 | 8.090 | 7.850 | -0.060 | -0.75% | 9.30M | 18:58:00 | ||
Akdeniz Yatirim | 8.490 | 8.510 | 8.210 | +0.090 | +1.07% | 7.36M | 18:58:04 | ||
Akenerji | 19.970 | 20.980 | 19.130 | -0.290 | -1.43% | 6.72M | 18:57:59 | ||
Akin Tekstil | 175.600 | 175.600 | 167.100 | +8.500 | +5.09% | 83.27K | 18:57:56 | ||
Akis GYO | 18.080 | 18.330 | 17.760 | -0.080 | -0.44% | 1.43M | 18:56:25 | ||
Akmerkez GYO | 320.75 | 321.75 | 309.00 | +5.75 | +1.83% | 32.35K | 18:57:49 | ||
Aksu Enerji ve Ticaret | 14.50 | 14.53 | 14.15 | +0.25 | +1.75% | 653.44K | 18:57:27 | ||
Alarko Carrier | 1,340.00 | 1,355.00 | 1,310.00 | +29.00 | +2.21% | 28.47K | 18:58:02 | ||
Alarko GYO | 45.48 | 45.48 | 44.10 | +1.26 | +2.85% | 1.19M | 18:58:04 | ||
Alcatel Lucent | 123.500 | 124.600 | 122.000 | +0.800 | +0.65% | 304.06K | 18:56:41 | ||
Alkim Kagit | 28.240 | 28.340 | 27.800 | +0.440 | +1.58% | 398.45K | 18:58:00 | ||
Alkim Kimya | 40.28 | 40.40 | 38.94 | +1.28 | +3.28% | 755.57K | 18:58:01 | ||
Altin Yunus | 614.000 | 629.000 | 597.000 | +2.000 | +0.33% | 49.43K | 18:58:04 | ||
Altinay Savunma Teknolojileri AS | 51.50 | 51.50 | 51.50 | +4.68 | +10.00% | 868.81K | 16:28:04 | ||
Altinyag | 7.700 | 7.770 | 7.630 | +0.060 | +0.79% | 1.92M | 18:57:27 | ||
Alves Kablo Sanayi ve Ticaret AS | 51.05 | 51.50 | 50.10 | +0.05 | +0.10% | 2.02M | 18:57:51 | ||
Anadolu Hayat | 75.60 | 76.70 | 75.30 | -0.20 | -0.26% | 361.38K | 18:58:05 | ||
Anadolu Isuzu | 101.30 | 102.00 | 100.10 | +0.80 | +0.80% | 935.77K | 18:57:51 | ||
Anatolia Tanı ve Biyoteknoloji | 13.19 | 13.20 | 12.80 | +0.46 | +3.61% | 1.09M | 18:57:45 | ||
Anel Elektrik | 20.040 | 20.160 | 19.050 | +0.680 | +3.51% | 762.85K | 18:57:44 | ||
Ard Grup Bilisim | 40.24 | 40.72 | 39.82 | +0.54 | +1.36% | 1.96M | 18:57:58 | ||
Arena Bilgisayar | 43.400 | 44.700 | 42.280 | +1.120 | +2.65% | 1.09M | 18:58:03 | ||
Arsan Tekstil | 17.560 | 18.160 | 17.300 | -0.480 | -2.66% | 1.50M | 18:57:48 | ||
Artemis Hali AS | 44.66 | 48.12 | 43.10 | -1.78 | -3.83% | 1.35M | 18:58:00 | ||
Arzum Elektrikli Ev Aletleri Sanayi ve Ticaret | 53.85 | 55.35 | 51.50 | +3.50 | +6.95% | 4.36M | 18:58:00 | ||
Asce Gayrimenkul Yatirim Ortakligi | 14.76 | 14.81 | 14.61 | +0.13 | +0.89% | 1.90M | 18:57:59 | ||
Ata GYO | 13.570 | 13.580 | 13.330 | -0.010 | -0.07% | 58.70K | 18:56:55 | ||
Atakey Patates Gida Sanayi ve | 48.56 | 48.64 | 47.04 | +1.56 | +3.32% | 971.16K | 18:58:02 | ||
Atakule GYO | 9.370 | 9.380 | 9.070 | +0.220 | +2.40% | 990.51K | 18:57:58 | ||
Atp Ticari Bilgisayar Ağı ve Elektrik | 140.40 | 143.70 | 140.00 | +0.40 | +0.29% | 289.43K | 18:57:52 | ||
AVOD | 3.700 | 3.720 | 3.660 | -0.010 | -0.27% | 6.47M | 18:57:44 | ||
Avrasya GYO | 8.920 | 8.990 | 8.820 | +0.010 | +0.11% | 203.72K | 18:57:10 | ||
Avrupa Yatirim | 40.600 | 41.100 | 40.040 | +0.140 | +0.35% | 507.83K | 18:57:25 | ||
Avrupakent Gayrimenkul Yatirim | 43.50 | 43.68 | 43.22 | +0.14 | +0.32% | 980.80K | 18:57:47 | ||
Avtur | 15.280 | 15.700 | 14.760 | -0.660 | -4.14% | 908.87K | 18:57:42 | ||
Aydem Yenilenebilir Enerji AS | 33.92 | 34.50 | 33.64 | +0.28 | +0.83% | 1.32M | 18:57:14 | ||
Ayen Enerji | 32.420 | 34.160 | 32.000 | +1.260 | +4.04% | 3.35M | 18:57:27 | ||
Ayes | 54.000 | 54.000 | 53.200 | -2.000 | -3.57% | 27.33K | 18:55:07 | ||
Aygaz AS | 216.10 | 217.70 | 214.70 | +0.80 | +0.37% | 144.20K | 18:57:34 | ||
Aztek Teknoloji Urunleri Ticaret AS | 90.10 | 91.65 | 87.20 | +3.05 | +3.50% | 613.70K | 18:57:35 | ||
Bagfas | 27.40 | 27.42 | 26.10 | +1.10 | +4.18% | 1.35M | 18:57:53 | ||
Bak Ambalaj | 48.280 | 48.420 | 47.240 | +0.980 | +2.07% | 188.18K | 18:57:36 | ||
Balatacilar | 39.480 | 40.740 | 39.480 | -1.260 | -3.09% | 115.80K | 18:55:07 | ||
Bantas Bandirma | 11.380 | 11.380 | 11.000 | +1.030 | +9.95% | 8.36M | 18:57:56 | ||
Banvitas | 299.000 | 306.000 | 277.750 | +12.750 | +4.45% | 827.99K | 18:58:05 | ||
Barem Ambalaj Sanayi Ve Ticaret AS | 19.53 | 19.60 | 19.33 | +0.16 | +0.83% | 434.45K | 18:57:49 | ||
Başkent Doğalgaz Dağıtım Gayrimenkul | 31.34 | 31.58 | 30.36 | +0.72 | +2.35% | 1.80M | 18:57:52 | ||
Bastas | 15.000 | 15.000 | 15.000 | -0.510 | -3.29% | 244.01K | 18:55:07 | ||
Bati Ege Gayrimenkul Yatirim | 3.59 | 3.63 | 3.58 | 0.00 | 0.00% | 4.82M | 18:57:57 | ||
Batisoke Soke | 25.220 | 25.700 | 25.160 | -0.080 | -0.32% | 824.94K | 18:57:25 | ||
Baydoner Restoranlari AS | 30.18 | 30.78 | 30.10 | -0.28 | -0.92% | 282.08K | 18:57:07 | ||
Bayrak | 69.05 | 70.85 | 68.70 | -1.35 | -1.92% | 259.63K | 18:57:57 | ||
Berkosan | 40.300 | 40.340 | 38.940 | +0.580 | +1.46% | 422.75K | 18:58:00 | ||
Besiktas | 32.780 | 32.780 | 27.560 | +2.980 | +10.00% | 64.46M | 18:58:02 | ||
Beyaz Filo Oto Kiralama AS | 26.480 | 26.760 | 26.200 | +0.260 | +0.99% | 527.89K | 18:58:03 | ||
Bilici Yatirim | 21.480 | 21.500 | 21.000 | +0.480 | +2.29% | 977.20K | 18:57:41 | ||
Birikim Varlik Yonetim AS | 67.50 | 67.55 | 65.50 | +1.50 | +2.27% | 1.14M | 18:58:03 | ||
Birleşim Mühendislik Isıtma Soğutma | 21.32 | 21.80 | 21.00 | +0.32 | +1.52% | 1.12M | 18:57:45 | ||
Bizim | 39.88 | 40.00 | 39.38 | +0.58 | +1.48% | 196.01K | 18:57:13 | ||
Bms Birlesik Metal Sanayi ve | 36.88 | 37.34 | 35.00 | +1.48 | +4.18% | 587.47K | 18:57:50 | ||
BMS Celik Hasir Sanayi ve Ticaret AS | 26.12 | 26.12 | 24.14 | +1.52 | +6.18% | 1.42M | 18:58:03 | ||
Bor Seker AS | 31.30 | 31.64 | 31.10 | -0.02 | -0.06% | 2.18M | 18:58:05 | ||
Borlease Otomotiv AS | 32.88 | 33.14 | 32.68 | +0.20 | +0.61% | 754.96K | 18:57:52 | ||
Bossa | 16.840 | 16.950 | 16.060 | +0.210 | +1.26% | 2.44M | 18:58:02 | ||
Brisa Bridgestone | 121.70 | 123.00 | 119.50 | +1.70 | +1.42% | 425.11K | 18:57:49 | ||
Bulbuloglu Vinc Sanayi ve Ticaret | 122.60 | 124.90 | 120.30 | +2.40 | +2.00% | 660.44K | 18:57:40 | ||
Burcelik | 287.000 | 291.500 | 273.500 | +16.000 | +5.90% | 310.05K | 18:58:03 | ||
Burcelik Vana | 154.100 | 155.600 | 148.900 | +5.600 | +3.77% | 301.25K | 18:58:05 | ||
Bursa Cimento | 8.98 | 9.07 | 8.93 | -0.02 | -0.22% | 6.54M | 18:57:22 | ||
Buyuk Sefler Gida Turizm Tekstil | 34.52 | 34.92 | 34.10 | -0.08 | -0.23% | 301.61K | 18:56:01 | ||
CarrefourSA | 140.10 | 141.50 | 139.00 | -0.10 | -0.07% | 132.40K | 18:57:28 | ||
Cates Elektrik Uretim AS | 55.95 | 56.70 | 55.80 | -0.35 | -0.62% | 1.08M | 18:57:58 | ||
Celebi | 2,020.00 | 2,055.00 | 1,985.00 | +2.00 | +0.10% | 64.26K | 18:58:04 | ||
Celik Halat | 28.600 | 30.140 | 28.420 | -0.600 | -2.05% | 532.85K | 18:57:23 | ||
Cemas | 3.710 | 3.740 | 3.460 | +0.260 | +7.54% | 47.60M | 18:58:00 | ||
Cemtas | 10.860 | 11.020 | 10.700 | +0.260 | +2.45% | 11.00M | 18:57:24 | ||
CEO Event Medya | 22.42 | 22.82 | 22.22 | +0.02 | +0.09% | 1.17M | 18:57:21 | ||
Cimbeton | 3,510.00 | 3,510.00 | 3,145.00 | +317.50 | +9.95% | 64.68K | 18:57:40 | ||
Cimentas | 492.25 | 492.25 | 435.00 | +29.50 | +6.37% | 9.59K | 18:55:07 | ||
Consus Enerji Isletmeciligi ve | 6.01 | 6.04 | 5.95 | +0.05 | +0.84% | 3.81M | 18:57:46 | ||
Cosmos | 132.200 | 135.700 | 131.500 | -1.700 | -1.27% | 80.02K | 18:57:49 | ||
Creditwest | 8.010 | 8.150 | 7.900 | +0.020 | +0.25% | 2.11M | 18:57:39 | ||
Cuhadaroglu | 24.04 | 24.74 | 23.86 | -1.16 | -4.60% | 1.44M | 18:57:52 | ||
Cvk Maden Isletmeleri Sanayi ve | 543.00 | 553.00 | 541.50 | -5.00 | -0.91% | 211.42K | 18:57:57 | ||
Dagi | 9.980 | 10.040 | 9.670 | +0.230 | +2.36% | 863.28K | 18:57:39 | ||
Dagi Yatirim | 19.760 | 20.080 | 19.600 | -0.320 | -1.59% | 203.35K | 18:57:17 | ||
Dap Gayrimenkul Gelistirme AS | 33.60 | 33.72 | 33.48 | +0.04 | +0.12% | 1.05M | 18:57:48 | ||
Dardanel Onentas | 7.040 | 7.170 | 6.750 | -0.460 | -6.13% | 19.61M | 18:57:45 | ||
Datagate | 41.880 | 42.200 | 40.720 | +1.000 | +2.45% | 308.44K | 18:57:50 | ||
Demisas | 7.040 | 7.240 | 6.770 | +0.110 | +1.59% | 2.46M | 18:57:29 | ||
Denge Yatirim | 4.330 | 4.380 | 3.990 | -0.070 | -1.59% | 7.31M | 18:57:49 | ||
Deniz GYO | 5.250 | 5.250 | 5.160 | +0.090 | +1.74% | 621.15K | 18:58:04 | ||
Derimod | 49.98 | 51.15 | 49.98 | -0.07 | -0.14% | 130.69K | 18:57:59 | ||
Derluks Yatirim Holding AS | 7.70 | 7.87 | 7.63 | +0.05 | +0.65% | 2.52M | 18:58:04 | ||
Desa | 29.280 | 29.480 | 28.320 | +0.360 | +1.24% | 493.04K | 18:57:49 | ||
Despec | 44.440 | 44.560 | 43.260 | +1.180 | +2.73% | 161.96K | 18:55:58 | ||
Deva Holding | 94.150 | 96.900 | 91.250 | -1.300 | -1.36% | 2.69M | 18:57:42 | ||
Dinamik Isi Makina Yalitim Malzemeleri | 19.23 | 19.23 | 18.63 | +0.50 | +2.67% | 564.93K | 18:57:56 | ||
Ditas | 17.800 | 18.100 | 17.140 | -0.240 | -1.33% | 205.46K | 18:54:36 | ||
Dmr Unlu Mamuller Uretim Gida Toptan Perakende Ihr | 15.24 | 15.53 | 15.21 | -0.11 | -0.72% | 1.02M | 18:58:02 | ||
DO & CO | 5,222.50 | 5,262.50 | 5,190.00 | -15.00 | -0.29% | 2.58K | 18:56:53 | ||
Dofer Yapi Malzemeleri Sanayi ve | 46.26 | 46.48 | 44.52 | +1.60 | +3.58% | 1.11M | 18:58:04 | ||
Dogan Burda | 203.100 | 212.900 | 188.300 | -0.300 | -0.15% | 245.48K | 18:57:14 | ||
Doganlar Mobilya Grubu | 14.080 | 14.120 | 13.870 | +0.180 | +1.29% | 1.48M | 18:56:19 | ||
Dogu Aras Enerji Yatirimlari AS | 73.20 | 74.20 | 73.00 | +0.55 | +0.76% | 1.30M | 18:57:39 | ||
Dogus GYO | 37.200 | 37.600 | 36.560 | +0.100 | +0.27% | 263.28K | 18:57:43 | ||
Dogusan Boru | 21.420 | 22.260 | 21.380 | -0.360 | -1.65% | 615.08K | 18:55:49 | ||
Doktas Dokumculuk Ticaret ve Sanayi AS | 32.980 | 33.020 | 32.520 | +0.480 | +1.48% | 230.77K | 18:57:25 | ||
Duran Dogan | 17.040 | 17.040 | 16.330 | +0.780 | +4.80% | 563.24K | 18:58:05 | ||
DYO Boya | 63.800 | 65.000 | 60.000 | +1.850 | +2.99% | 1.06M | 18:57:44 | ||
Ebebek Magazacilik AS | 48.06 | 48.30 | 47.34 | +0.56 | +1.18% | 347.67K | 18:58:05 | ||
EData Teknoloji Pazarlama AS | 20.50 | 20.86 | 19.60 | +0.90 | +4.59% | 2.28M | 18:58:02 | ||
Edip Gayrimenkul | 24.540 | 24.800 | 23.680 | +0.180 | +0.74% | 487.79K | 18:57:39 | ||
Ege Gubre | 47.28 | 47.82 | 46.58 | +0.70 | +1.50% | 303.57K | 18:57:26 | ||
Ege Profil | 204.200 | 205.200 | 200.800 | +3.200 | +1.59% | 129.70K | 18:57:38 | ||
Ege Seramik | 3.880 | 3.880 | 3.800 | +0.050 | +1.31% | 2.66M | 18:57:36 | ||
Egeplast | 7.740 | 7.870 | 7.410 | 0.000 | 0.00% | 3.21M | 18:58:05 | ||
Ekos Teknoloji ve Elektrik AS | 41.22 | 41.66 | 40.32 | +0.96 | +2.38% | 1.85M | 18:58:00 | ||
Eksun Gida Tarim | 63.85 | 64.25 | 63.25 | +0.65 | +1.03% | 364.42K | 18:58:02 | ||
Elite Naturel Organik Gida Sanayi ve Ticaret AS | 33.98 | 34.66 | 33.36 | +0.10 | +0.30% | 1.35M | 18:57:58 | ||
EMEK Elektirik | 14.160 | 14.290 | 13.680 | +0.410 | +2.98% | 1.91M | 18:57:35 | ||
Ensari Deri Gida Sanayi ve Ticaret | 24.44 | 24.66 | 23.64 | +0.68 | +2.86% | 966.73K | 18:58:04 | ||
ERBOSAN | 232.80 | 237.60 | 223.60 | +12.00 | +5.43% | 392.12K | 18:58:00 | ||
Erciyas Celik Boru Sanayi AS | 139.60 | 140.80 | 137.90 | +1.70 | +1.23% | 295.71K | 18:57:35 | ||
Ersan Alışveriş Hizmetleri ve Gıda | 12.56 | 12.89 | 12.33 | 0.00 | 0.00% | 3.82M | 18:57:44 | ||
ERSU | 24.320 | 24.900 | 23.580 | -0.440 | -1.78% | 970.28K | 18:57:54 | ||
Escar Turizm Tasimacilik Ticaret AS | 325.75 | 334.00 | 318.25 | +5.75 | +1.80% | 254.73K | 18:56:51 | ||
Escort | 73.20 | 74.10 | 72.10 | +1.10 | +1.53% | 314.83K | 18:57:29 | ||
Esenboga Elektrik | 20.96 | 21.20 | 20.62 | +0.12 | +0.58% | 2.18M | 18:58:00 | ||
Etiler Inci Bufe Gida | 23.260 | 24.480 | 23.100 | +0.080 | +0.35% | 1.08M | 18:57:40 | ||
Euro Yatirim | 3.680 | 3.730 | 3.650 | +0.030 | +0.82% | 4.15M | 18:56:39 | ||
Europap Tezol Kagit Sanayi Ve Ticaret AS | 20.84 | 20.98 | 20.44 | +0.26 | +1.26% | 1.12M | 18:57:03 | ||
Eyg Gayrimenkul Yatirim Ortakligi | 9.89 | 9.96 | 9.86 | +0.01 | +0.10% | 925.90K | 18:57:42 | ||
Fade Gida | 17.30 | 17.32 | 17.02 | +0.30 | +1.76% | 438.80K | 18:57:34 | ||
Federal Mogul | 370.50 | 370.50 | 357.50 | +14.50 | +4.07% | 105.58K | 18:57:36 | ||
Fenerbahce | 110.00 | 111.00 | 107.30 | +2.50 | +2.33% | 1.49M | 18:57:37 | ||
FLAP KONG | 9.060 | 9.100 | 8.850 | +0.210 | +2.37% | 2.10M | 18:57:36 | ||
Fonet Bilgi | 20.90 | 21.38 | 20.74 | +0.14 | +0.67% | 3.61M | 18:57:49 | ||
Formet Celik Kapi | 2.75 | 2.76 | 2.72 | +0.01 | +0.36% | 10.18M | 18:57:08 | ||
Forte Bilgi Iletisim Teknolojileri | 63.45 | 64.00 | 62.25 | +1.40 | +2.26% | 357.32K | 18:57:47 | ||
Frigo Pak | 8.030 | 8.140 | 7.560 | +0.510 | +6.78% | 3.96M | 18:57:39 | ||
Fuzul Gayrimenkul Yatirim | 12.65 | 12.68 | 12.42 | +0.30 | +2.43% | 2.18M | 18:58:01 | ||
Garanti Faktoring | 32.680 | 34.500 | 32.420 | -1.140 | -3.37% | 1.19M | 18:57:34 | ||
Gedik Yatirim | 16.600 | 16.680 | 16.470 | +0.140 | +0.85% | 221.01K | 18:57:19 | ||
Gediz Ambalaj | 28.20 | 28.28 | 27.44 | +0.62 | +2.25% | 441.19K | 18:58:03 | ||
Gelecek Varlik Yonetimi AS | 44.62 | 44.80 | 44.06 | +0.74 | +1.69% | 367.26K | 18:58:03 | ||
Gen İlaç ve Sağlık Ürünleri | 62.85 | 63.85 | 61.80 | +0.45 | +0.72% | 414.82K | 18:56:19 | ||
Gentas | 8.780 | 8.850 | 8.490 | +0.210 | +2.45% | 1.28M | 18:57:25 | ||
Gersan | 42.680 | 43.540 | 41.860 | +0.360 | +0.85% | 1.27M | 18:55:57 | ||
Gezinomi Seyahat Turizm Ticaret AS | 36.08 | 38.38 | 36.00 | +0.08 | +0.22% | 279.22K | 18:57:29 | ||
Gimat Magazacilik Sanayi ve Ticaret AS | 8.71 | 8.82 | 8.66 | -0.09 | -1.02% | 467.65K | 18:57:01 | ||
Gipta Ofis Kirtasiye Ve Promosyon | 38.00 | 38.50 | 37.74 | -0.02 | -0.05% | 366.60K | 18:58:00 | ||
Global Menkul | 47.640 | 49.000 | 47.400 | +0.140 | +0.29% | 183.17K | 18:55:49 | ||
Global Yatirim | 14.750 | 14.830 | 14.590 | +0.070 | +0.48% | 3.90M | 18:58:03 | ||
Goknur Gida Maddeleri | 21.52 | 21.78 | 21.34 | -0.08 | -0.37% | 1.91M | 18:57:58 | ||
Goltas Cimento | 494.00 | 508.00 | 486.50 | +4.75 | +0.97% | 464.86K | 18:57:25 | ||
Goodyear Lastikleri | 26.16 | 26.48 | 25.30 | +0.62 | +2.43% | 1.45M | 18:57:44 | ||
Gozde | 26.540 | 26.560 | 25.380 | +0.880 | +3.43% | 1.91M | 18:58:04 | ||
Grainturk Tarim AS | 69.00 | 69.90 | 68.95 | -0.50 | -0.72% | 175.45K | 18:57:12 | ||
GS Sportif | 8.62 | 8.68 | 8.48 | +0.17 | +2.01% | 16.97M | 18:58:04 | ||
GSD Holding | 4.370 | 4.380 | 4.290 | +0.060 | +1.39% | 12.72M | 18:57:05 | ||
GSD Marin | 12.140 | 12.300 | 11.440 | +0.700 | +6.12% | 1.86M | 18:57:36 | ||
Guler Holding | 11.320 | 11.320 | 11.100 | +0.170 | +1.52% | 810.03K | 18:58:07 | ||
GurSel Turizm Tasimacilik Ve | 138.40 | 143.40 | 136.90 | -5.00 | -3.49% | 883.42K | 18:58:04 | ||
Halk GYO | 3.240 | 3.260 | 3.210 | +0.020 | +0.62% | 16.03M | 18:58:01 | ||
Hateks | 15.040 | 15.150 | 14.550 | +0.340 | +2.31% | 1.02M | 18:57:46 | ||
HatSan Gemi Insaa Bakim Onarim | 60.65 | 61.45 | 60.30 | +0.40 | +0.66% | 724.09K | 18:58:06 | ||
HEDEF Girisim | 2.040 | 2.050 | 2.020 | 0.000 | 0.00% | 6.45M | 18:58:03 | ||
Hedef Holdings AS | 28.54 | 28.80 | 28.24 | +0.22 | +0.78% | 145.93K | 18:58:03 | ||
Hidropar Hareket Kontrol | 20.10 | 20.28 | 19.67 | +0.40 | +2.03% | 440.88K | 18:58:06 | ||
Hitit Bilgisayar Hizmetleri AS | 69.90 | 70.10 | 68.50 | +1.00 | +1.45% | 114.28K | 18:55:46 | ||
Hub Girisim Sermayesi | 11.850 | 12.060 | 11.000 | +0.550 | +4.87% | 1.96M | 18:57:53 | ||
Hun Yenilenebilir Enerji Uretim AS | 4.58 | 4.63 | 4.49 | +0.10 | +2.23% | 8.76M | 18:58:06 | ||
Hurriyet Gazete | 5.700 | 5.810 | 5.380 | +0.180 | +3.26% | 6.40M | 18:57:50 | ||
Ic Enterra Yenilenebilir Enerji AS | 11.21 | 11.28 | 11.16 | +0.04 | +0.36% | 8.79M | 18:58:00 | ||
ICBC Turkey | 16.870 | 17.120 | 16.730 | +0.030 | +0.18% | 843.55K | 18:57:46 | ||
Icu Girisim Sermayesi Yatirim Ortakligi AS | 14.290 | 14.450 | 13.860 | +0.190 | +1.35% | 295.91K | 18:57:19 | ||
IDC | 7.300 | 7.390 | 7.220 | +0.120 | +1.67% | 6.41M | 18:57:24 | ||
Idealist GYO | 7.260 | 7.280 | 6.920 | +0.190 | +2.69% | 619.90K | 18:58:05 | ||
Ihlas Ev Aletleri Imalat | 3.010 | 3.040 | 2.890 | +0.050 | +1.69% | 17.25M | 18:58:01 | ||
Ihlas Gayrimenkul | 1.800 | 1.810 | 1.730 | -0.010 | -0.55% | 37.63M | 18:57:49 | ||
Ihlas Gazetecilik | 1.340 | 1.340 | 1.300 | +0.010 | +0.75% | 23.67M | 18:58:05 | ||
Ihlas Haber Ajansi AS | 19.70 | 19.95 | 19.03 | +0.45 | +2.34% | 1.64M | 18:57:21 | ||
Ihlas Holding | 1.560 | 1.560 | 1.410 | +0.110 | +7.59% | 183.17M | 18:57:43 | ||
Ihlas Yayin | 3.730 | 3.740 | 3.470 | +0.180 | +5.07% | 4.66M | 18:57:52 | ||
Imas Makina Sanayi AS | 15.10 | 15.27 | 15.02 | +0.10 | +0.67% | 4.58M | 18:58:02 | ||
Indeks | 9.450 | 9.550 | 9.130 | +0.330 | +3.62% | 5.67M | 18:57:56 | ||
Info Yatirim | 12.780 | 13.070 | 12.700 | +0.100 | +0.79% | 1.44M | 18:58:03 | ||
Ingram Micro Bilisim | 598.500 | 600.500 | 587.000 | +7.500 | +1.27% | 34.64K | 18:57:30 | ||
Intema | 309.25 | 315.00 | 300.00 | +11.25 | +3.78% | 102.97K | 18:58:05 | ||
Inveo Yatirim | 48.060 | 48.460 | 47.600 | +0.660 | +1.39% | 386.41K | 18:57:40 | ||
Investco Holding AS | 344.50 | 346.25 | 342.25 | +0.50 | +0.15% | 26.22K | 18:58:01 | ||
Is Finansal Kiralama | 14.440 | 14.640 | 14.300 | -0.070 | -0.48% | 4.41M | 18:58:06 | ||
Is Girisim | 31.660 | 31.680 | 30.820 | +0.860 | +2.79% | 657.43K | 18:58:04 | ||
Isbir Holding | 139.50 | 139.50 | 139.50 | -0.80 | -0.57% | 13.76K | 18:55:07 | ||
Isbir Sentetik Dokuma Sanayi AS | 11.20 | 11.24 | 10.94 | +0.28 | +2.56% | 1.34M | 18:57:48 | ||
Isik Plastik Sanayi ve Dis Ticaret Pazarlama AS | 9.35 | 9.40 | 8.80 | +0.31 | +3.43% | 3.05M | 18:58:01 | ||
Isiklar Enerji | 4.870 | 4.940 | 4.860 | -0.030 | -0.61% | 4.97M | 18:57:32 | ||
Iskenderun | 39.260 | 39.520 | 38.780 | +0.540 | +1.39% | 1.54M | 18:58:01 | ||
Iz Yatirim Holding | 57.250 | 57.300 | 56.200 | +1.250 | +2.23% | 179.25K | 18:57:57 | ||
Izmir Firca | 28.36 | 28.50 | 27.76 | +0.36 | +1.29% | 1.08M | 18:58:04 | ||
Jantsa | 314.250 | 323.000 | 293.250 | +20.500 | +6.98% | 2.15M | 18:58:00 | ||
Kafein Yazilim | 115.20 | 117.30 | 113.60 | +0.90 | +0.79% | 334.05K | 18:58:06 | ||
Kalekim Kimyevi Maddeler Sanayi Ticaret AS | 26.00 | 26.36 | 25.76 | +1.00 | +4.00% | 2.23M | 18:57:59 | ||
Kaplamin Ambalaj | 166.500 | 167.300 | 159.800 | +5.400 | +3.35% | 57.90K | 18:58:07 | ||
Kardemir A | 25.400 | 25.700 | 24.200 | +1.260 | +5.22% | 1.96M | 18:57:06 | ||
Kardemir B | 23.020 | 23.360 | 22.400 | +0.720 | +3.23% | 2.15M | 18:57:13 | ||
Karel | 16.360 | 16.360 | 15.120 | +1.240 | +8.20% | 7.07M | 18:57:42 | ||
Karsan Otomotiv | 13.290 | 13.540 | 13.170 | +0.140 | +1.06% | 25.36M | 18:58:03 | ||
Karsu Tekstil | 36.240 | 36.340 | 34.700 | +1.200 | +3.42% | 357.79K | 18:56:45 | ||
Kartal Yenilenebilir Enerji Uretim AS | 43.64 | 45.60 | 42.94 | +2.18 | +5.26% | 7.43M | 18:58:02 | ||
Kartonsan | 121.30 | 124.50 | 118.80 | +2.80 | +2.36% | 382.78K | 18:57:43 | ||
Katilimevim Tasarruf Finansman AS | 75.45 | 78.30 | 72.50 | -3.65 | -4.61% | 6.04M | 18:58:06 | ||
Katmerciler | 2.180 | 2.200 | 2.140 | -0.030 | -1.36% | 28.07M | 18:57:47 | ||
Kent Gida | 1,400.00 | 1,400.00 | 1,400.00 | 0.00 | 0.00% | 1.79K | 18:55:07 | ||
Kerevitas | 14.16 | 14.41 | 13.85 | +0.26 | +1.87% | 1.85M | 18:56:28 | ||
Kervan Gıda | 30.00 | 30.40 | 28.40 | +1.72 | +6.08% | 1.72M | 18:57:56 | ||
Kiler GYO | 6.100 | 6.170 | 5.970 | +0.030 | +0.49% | 2.64M | 18:56:08 | ||
Kiler Holding AS | 38.10 | 39.02 | 37.08 | -0.92 | -2.36% | 664.78K | 18:56:44 | ||
Kimteks Poliuretan Sanayi ve | 62.00 | 62.80 | 61.20 | +0.45 | +0.73% | 796.15K | 18:56:53 | ||
Kizilbuk Gayrimenkul Yatirim Ortakligi AS | 21.84 | 22.04 | 21.62 | +0.22 | +1.02% | 823.21K | 18:57:22 | ||
Klimasan Klima | 30.640 | 30.880 | 30.300 | +0.080 | +0.26% | 278.99K | 18:56:18 | ||
Koc Metalurji AS | 24.52 | 24.52 | 24.52 | -2.72 | -9.99% | 7.88M | 18:58:03 | ||
Koleksiyon Mobilya Sanayi AS | 6.53 | 6.73 | 6.47 | +0.08 | +1.24% | 3.40M | 18:57:24 | ||
Konfrut | 13.65 | 13.80 | 13.10 | +0.28 | +2.09% | 397.81K | 18:56:32 | ||
Konya Kagit Sanayi ve Ticaret AS | 51.25 | 52.50 | 49.96 | +0.95 | +1.89% | 780.10K | 18:57:36 | ||
Kordsa Global | 100.50 | 101.50 | 99.60 | -1.40 | -1.37% | 711.42K | 18:57:41 | ||
Korfez GYO | 27.540 | 28.240 | 26.360 | -0.200 | -0.72% | 1.96M | 18:58:07 | ||
Koroplast Temizlik Ambalaj | 8.51 | 8.53 | 8.31 | +0.18 | +2.16% | 886.36K | 18:57:07 | ||
Koton Magazacilik Tekstil Sanayi | 27.88 | 28.20 | 27.28 | +0.38 | +1.38% | 9.73M | 18:58:06 | ||
Koza Polyester Sanayi ve Ticaret AS | 43.04 | 45.12 | 42.38 | +0.54 | +1.27% | 1.04M | 18:58:07 | ||
Kristal Kola | 8.490 | 8.500 | 8.370 | +0.120 | +1.43% | 1.72M | 18:57:50 | ||
Kron Telekomunikasyon | 22.980 | 23.140 | 22.360 | +0.620 | +2.77% | 437.63K | 18:55:49 | ||
Kustur Kusadasi | 7,997.50 | 7,997.50 | 7,997.50 | +247.50 | +3.19% | 0.35K | 18:55:07 | ||
Kutahya Porselen | 93.550 | 95.350 | 93.250 | 0.000 | 0.00% | 222.65K | 18:57:28 | ||
Kutahya Seker Fabrikasi AS | 70.85 | 71.55 | 69.90 | +0.65 | +0.93% | 192.18K | 18:57:15 | ||
Kuyas Yatirim AS | 53.600 | 54.150 | 53.450 | +0.200 | +0.37% | 564.40K | 18:56:58 | ||
Kuzey Boru AS | 94.70 | 96.85 | 87.90 | +6.65 | +7.55% | 3.86M | 18:57:58 | ||
Kuzugrup Gayrimenkul Yatirim | 22.40 | 22.46 | 21.86 | +0.46 | +2.10% | 733.04K | 18:57:11 | ||
LDR Turizm AS | 67.60 | 69.00 | 67.55 | -1.00 | -1.46% | 258.15K | 18:57:08 | ||
Lider Faktoring | 9.110 | 9.150 | 8.980 | +0.130 | +1.45% | 3.21M | 18:57:51 | ||
Lila Kagit Sanayi ve Ticaret AS | 33.88 | 34.44 | 32.50 | -0.10 | -0.29% | 8.74M | 18:58:05 | ||
Limak Dogu Anadolu Cimento Sanayi | 24.36 | 24.62 | 24.22 | -0.10 | -0.41% | 3.61M | 18:58:03 | ||
Link Bilgisayar | 450.00 | 454.25 | 435.25 | +10.00 | +2.27% | 69.88K | 18:57:10 | ||
Logo Yazilim | 93.550 | 93.950 | 92.400 | +0.550 | +0.59% | 301.82K | 18:57:50 | ||
Lokman Hekim | 98.150 | 100.600 | 95.200 | -0.800 | -0.81% | 128.26K | 18:58:01 | ||
Loras Holding AS | 3.700 | 3.800 | 3.680 | +0.030 | +0.82% | 9.82M | 18:57:39 | ||
Luks Kadife | 133.500 | 140.500 | 130.600 | +2.400 | +1.83% | 252.84K | 18:57:24 | ||
Mackolik Internet Hizmetleri | 75.50 | 76.25 | 74.20 | +1.50 | +2.03% | 135.49K | 18:57:57 | ||
Makim Makina Teknolojileri Sanayi | 31.54 | 31.90 | 30.40 | +0.78 | +2.54% | 309.67K | 18:57:32 | ||
Manas Enerji Yonetimi Sanayi Ticaret AS | 9.96 | 10.02 | 9.75 | +0.13 | +1.32% | 752.04K | 18:57:49 | ||
Margun Enerji Uretim Sanayi ve Ticaret | 25.56 | 26.44 | 25.30 | -0.62 | -2.37% | 1.82M | 18:58:02 | ||
Marka Yatirim | 80.000 | 80.000 | 72.100 | -0.100 | -0.12% | 326.21K | 18:57:45 | ||
Marmaris Altinyunus | 1,216.00 | 1,220.00 | 1,198.00 | +14.00 | +1.16% | 11.05K | 18:56:46 | ||
Marshall | 2,274.00 | 2,300.00 | 2,136.00 | +138.00 | +6.46% | 48.93K | 18:57:58 | ||
Marti GYO | 6.310 | 6.340 | 6.210 | +0.070 | +1.12% | 7.26M | 18:58:03 | ||
Marti Otel | 4.080 | 4.090 | 4.050 | +0.020 | +0.49% | 2.48M | 18:58:01 | ||
Matriks Bilgi Dagitim Hizmetleri AS | 78.10 | 79.75 | 76.80 | +1.95 | +2.56% | 218.38K | 18:57:46 | ||
Mazhar Zorlu | 8.280 | 8.390 | 8.250 | -0.090 | -1.08% | 1.09M | 18:57:49 | ||
Meditera Tibbi Malzeme Sanayi ve Ticaret AS | 31.88 | 32.64 | 31.78 | -0.12 | -0.38% | 320.71K | 18:56:52 | ||
Mega Metal Sanayi ve Ticaret AS | 40.86 | 41.26 | 40.50 | +0.12 | +0.29% | 1.83M | 18:58:01 | ||
Mega Polietilen Kopuk | 8.250 | 8.600 | 7.970 | +0.270 | +3.38% | 27.44M | 18:58:08 | ||
Meka Beton Santralleri | 63.60 | 65.45 | 63.00 | +0.40 | +0.63% | 804.58K | 18:58:07 | ||
Menderes Tekstil | 15.420 | 15.730 | 14.870 | -0.200 | -1.28% | 9.68M | 18:58:06 | ||
Mepet Metro | 14.360 | 14.600 | 13.680 | +0.430 | +3.09% | 3.77M | 18:58:08 | ||
Mercan Kimya Sanayi ve Ticaret AS | 12.50 | 12.53 | 12.36 | +0.15 | +1.21% | 443.06K | 18:57:05 | ||
Merit Turizm Yatirim ve Isletme | 156.100 | 164.000 | 149.000 | +4.100 | +2.70% | 478.56K | 18:57:30 | ||
Merko Gida | 16.550 | 16.860 | 15.200 | +1.190 | +7.75% | 3.44M | 18:57:39 | ||
Metemtur Yatırım | 13.500 | 14.510 | 13.430 | -0.800 | -5.59% | 3.34M | 18:58:08 | ||
Metro Holding | 3.290 | 3.310 | 3.230 | +0.030 | +0.92% | 7.34M | 18:57:43 | ||
Mhr Gayrimenkul Yatirim Ortakligi | 4.83 | 4.84 | 4.78 | +0.04 | +0.84% | 2.43M | 18:57:43 | ||
Milpa | 91.750 | 91.850 | 87.650 | +3.050 | +3.44% | 438.75K | 18:57:30 | ||
Mistral GYO | 14.15 | 14.27 | 14.00 | -0.03 | -0.21% | 350.22K | 18:56:13 | ||
MLP Saglik | 290.00 | 291.50 | 283.50 | +7.00 | +2.47% | 257.89K | 18:57:56 | ||
Mobiltel İletişim Hizmetleri | 6.73 | 6.97 | 6.66 | +0.12 | +1.82% | 10.55M | 18:58:03 | ||
Mogan Enerji Yatirim Holding AS | 14.96 | 15.13 | 14.91 | -0.04 | -0.27% | 9.06M | 18:58:05 | ||
Mondi Turkey | 7.020 | 7.040 | 6.810 | +0.160 | +2.33% | 2.11M | 18:58:03 | ||
MTE | 6.840 | 6.860 | 6.650 | +0.150 | +2.24% | 1.77M | 18:57:56 | ||
Nasmed Ozel Saglik Hizmetleri Ticaret AS | 22.84 | 22.98 | 22.02 | +0.74 | +3.35% | 1.07M | 18:57:46 | ||
Naturel Enerji | 50.90 | 51.35 | 50.10 | +0.35 | +0.69% | 1.15M | 18:58:00 | ||
Naturelgaz Sanayi ve Ticaret AS | 16.70 | 16.88 | 16.56 | +0.03 | +0.18% | 698.92K | 18:58:06 | ||
Net Holding | 32.940 | 33.220 | 32.680 | +0.180 | +0.55% | 1.18M | 18:57:34 | ||
Netas Telekom | 91.95 | 92.45 | 88.10 | +3.90 | +4.43% | 442.56K | 18:57:58 | ||
Nigbas Nigde Beton San ve Tic | 21.220 | 21.440 | 20.600 | +0.260 | +1.24% | 1.14M | 18:57:25 | ||
Nuh Cimento | 285.00 | 289.50 | 281.50 | +2.50 | +0.88% | 67.73K | 18:56:50 | ||
Nurol GYO | 8.490 | 8.630 | 8.280 | +0.080 | +0.95% | 2.39M | 18:58:07 | ||
Oba Makarnacilik Sanayi ve Ticaret | 40.28 | 40.50 | 40.22 | 0.00 | 0.00% | 1.91M | 18:58:01 | ||
Obase Bilgisayar ve Danismanlik | 41.62 | 42.04 | 39.60 | +1.98 | +4.99% | 479.44K | 18:57:31 | ||
Odine Solutions Teknoloji Ticaret | 63.70 | 64.40 | 63.10 | -0.80 | -1.24% | 757.10K | 18:58:02 | ||
Ofis Yem Gida Sanayi Ticaret AS | 44.68 | 45.00 | 44.22 | +0.32 | +0.72% | 212.82K | 18:57:57 | ||
Oncosem Onkolojik Sistemler Sanayi | 168.20 | 169.60 | 165.50 | +1.80 | +1.08% | 114.71K | 18:57:51 | ||
Orcay Ortakoy Cay Sanayi Ticaret AS | 14.85 | 14.85 | 13.83 | +1.35 | +10.00% | 19.16M | 18:57:56 | ||
Orge | 71.800 | 72.350 | 71.000 | +0.800 | +1.13% | 325.05K | 18:57:37 | ||
Orma | 334.000 | 335.000 | 334.000 | 0.000 | 0.00% | 7.42K | 18:55:07 | ||
Osmanli Menkul Degerler | 312.500 | 318.250 | 302.000 | -2.500 | -0.79% | 68.94K | 18:58:05 | ||
Ostim | 6.220 | 6.240 | 6.110 | +0.070 | +1.14% | 1.69M | 18:58:04 | ||
Oyak Yatirim Menkul Degerler AS | 49.38 | 49.54 | 48.04 | +0.84 | +1.73% | 191.24K | 18:57:23 | ||
Oylum Sinai Yatirimlar | 15.460 | 15.600 | 14.720 | +0.450 | +3.00% | 3.72M | 18:58:08 | ||
Ozak GYO | 8.900 | 8.910 | 8.740 | +0.150 | +1.71% | 3.04M | 18:57:40 | ||
Ozderici GYO | 6.030 | 6.040 | 5.860 | +0.170 | +2.90% | 1.98M | 18:57:18 | ||
Ozerden Plastik | 65.600 | 65.600 | 63.100 | +5.950 | +9.97% | 699.52K | 18:57:37 | ||
Ozsu Balik Uretim AS | 26.18 | 26.34 | 25.76 | +0.26 | +1.00% | 358.29K | 18:57:25 | ||
Pamel Yenilenebilir Elektrik Uretim AS | 134.10 | 135.40 | 133.00 | +1.30 | +0.98% | 75.93K | 18:57:48 | ||
Panelsan Cati Cephe Sistemleri | 84.15 | 84.85 | 83.60 | +0.55 | +0.66% | 103.28K | 18:57:45 | ||
Panora GYO | 49.880 | 52.150 | 49.200 | +1.400 | +2.89% | 809.25K | 18:56:50 | ||
Papilon Guvenlik | 126.00 | 128.60 | 125.00 | +1.00 | +0.80% | 298.84K | 18:57:59 | ||
Pardus Girisim Sermayesi Yatirim | 7.08 | 7.12 | 6.96 | +0.13 | +1.87% | 1.42M | 18:58:07 | ||
Park Elektrik | 24.440 | 24.640 | 24.360 | -0.020 | -0.08% | 650.21K | 18:56:55 | ||
Parsan | 122.200 | 122.900 | 120.300 | +2.000 | +1.66% | 302.12K | 18:57:43 | ||
Pasifik Donanim ve Yazilim Bilgi | 83.05 | 84.70 | 82.30 | +0.05 | +0.06% | 1.04M | 18:57:58 | ||
Pasifik Eurasia Lojistik Dis | 60.60 | 60.95 | 60.00 | +0.50 | +0.83% | 262.18K | 18:56:33 | ||
Pasifik Gayrimenkul Yatirim Ortakligi AS | 5.77 | 5.79 | 5.72 | +0.07 | +1.23% | 2.59M | 18:58:07 | ||
Pc İletişim ve Medya Hizmetleri | 16.10 | 17.00 | 15.90 | +0.22 | +1.39% | 8.56M | 18:57:48 | ||
Peker Gayrimenkul Yatirim Ortakligi | 8.77 | 8.93 | 8.61 | +0.01 | +0.11% | 23.39M | 18:57:59 | ||
Penguen Gida | 7.570 | 7.650 | 7.500 | +0.010 | +0.13% | 2.11M | 18:57:44 | ||
Penta Teknoloji Urunleri Dagitim Ticaret AS | 17.66 | 17.70 | 17.33 | +0.33 | +1.90% | 1.75M | 18:57:57 | ||
Pera GYO | 21.800 | 21.820 | 21.440 | +0.300 | +1.40% | 1.27M | 18:57:52 | ||
Pergamon Status | 119.10 | 120.80 | 115.70 | +0.70 | +0.59% | 150.92K | 18:57:59 | ||
Petrokent Turizm | 365.50 | 374.00 | 361.25 | +2.50 | +0.69% | 106.22K | 18:58:04 | ||
Pinar Et Ve Un | 95.15 | 96.00 | 94.20 | +0.45 | +0.48% | 132.95K | 18:57:00 | ||
Pinar Su | 26.040 | 26.500 | 25.340 | -0.060 | -0.23% | 538.85K | 18:57:16 | ||
Pinar Sut Mamulleri | 89.15 | 89.80 | 88.50 | -0.70 | -0.78% | 145.55K | 18:56:56 | ||
Plastikkart | 119.900 | 122.400 | 115.500 | +2.800 | +2.39% | 361.20K | 18:58:00 | ||
Platform Turizm Tasimacilik Gida | 14.56 | 14.65 | 14.46 | +0.08 | +0.55% | 1.03M | 18:58:04 | ||
Polisan Holding AS | 13.870 | 13.940 | 13.740 | +0.160 | +1.17% | 2.71M | 18:58:08 | ||
Politeknik Metal | 17,625.00 | 18,100.00 | 16,700.00 | +970.00 | +5.82% | 1.70K | 18:57:55 | ||
Prizma Pres | 48.160 | 48.260 | 47.700 | +0.160 | +0.33% | 364.02K | 18:57:49 | ||
QNB Finans | 136.200 | 136.200 | 133.600 | -3.700 | -2.64% | 22.44K | 18:55:07 | ||
Qnb Finansbank | 380.000 | 380.000 | 380.000 | -15.000 | -3.80% | 9.10K | 18:55:07 | ||
Rainbow Polikarbonat Sanayi Ticaret AS | 33.80 | 34.40 | 33.52 | -0.10 | -0.29% | 314.99K | 18:57:51 | ||
Ral Yatirim | 196.100 | 212.000 | 192.300 | +3.300 | +1.71% | 217.92K | 18:57:47 | ||
Ray Sigorta | 524.500 | 525.000 | 516.000 | +2.000 | +0.38% | 63.03K | 18:57:55 | ||
Reysas | 46.600 | 48.260 | 46.340 | -0.660 | -1.40% | 251.05K | 18:56:58 | ||
Reysas GYO | 37.880 | 38.060 | 37.160 | +0.340 | +0.91% | 995.95K | 18:58:00 | ||
Rodrigo | 135.000 | 135.000 | 135.000 | -9.000 | -6.25% | 42.31K | 18:55:07 | ||
Ronesans Gayrimenkul Yatirim AS | 123.20 | 124.00 | 122.30 | -0.30 | -0.24% | 1.21M | 18:58:06 | ||
RTA | 12.76 | 12.82 | 12.44 | +0.34 | +2.74% | 1.54M | 18:57:36 | ||
Rubenis Tekstil Sanayi Ticaret AS | 42.70 | 43.96 | 42.30 | -1.44 | -3.26% | 714.85K | 18:58:04 | ||
Safkar Ege Sogutmacilik | 42.58 | 43.10 | 40.60 | +1.58 | +3.85% | 762.98K | 18:57:33 | ||
SAN-EL | 31.160 | 31.760 | 30.820 | +0.360 | +1.17% | 252.90K | 18:57:51 | ||
Sanica Isi Sanayi AS | 8.10 | 8.40 | 8.04 | -0.19 | -2.29% | 7.44M | 18:58:06 | ||
Sanifoam | 59.950 | 61.100 | 59.550 | +0.700 | +1.18% | 97.27K | 18:57:52 | ||
Sanko Pazarlama | 29.500 | 29.680 | 28.880 | +0.580 | +2.01% | 494.13K | 18:58:07 | ||
Saray | 44.820 | 45.260 | 43.700 | +1.220 | +2.80% | 1.02M | 18:56:00 | ||
Sarkuysan | 36.260 | 36.440 | 35.840 | +0.540 | +1.51% | 812.95K | 18:57:54 | ||
Seker Gayrimenkul Yatirim | 4.86 | 4.90 | 4.82 | 0.00 | 0.00% | 4.90M | 18:58:03 | ||
Seker Leasing | 11.000 | 11.300 | 10.890 | -0.290 | -2.57% | 1.65M | 18:58:08 | ||
Seker Yatirim Menkul Degerler AS | 13.71 | 15.25 | 13.64 | -1.44 | -9.50% | 18.50M | 18:58:08 | ||
Sekuro Plastik Ambalaj | 15.310 | 15.330 | 14.450 | +0.440 | +2.96% | 1.95M | 18:57:59 | ||
Selcuk Ecza Deposu | 52.650 | 53.100 | 51.950 | +0.400 | +0.77% | 1.40M | 18:58:04 | ||
Selcuk Gida | 47.360 | 48.380 | 45.400 | +1.900 | +4.18% | 429.80K | 18:57:20 | ||
Selva Gida Sanayi AS | 15.68 | 15.84 | 15.40 | -0.16 | -1.01% | 1.55M | 18:58:09 | ||
Servet GYO | 330.000 | 337.000 | 327.000 | -1.250 | -0.38% | 76.42K | 18:57:43 | ||
Seyitler Kimya | 9.200 | 9.410 | 9.150 | -0.190 | -2.02% | 2.93M | 18:57:56 | ||
Silverline | 19.660 | 19.800 | 18.270 | +0.380 | +1.97% | 999.36K | 18:57:24 | ||
Sinpas GYO | 5.200 | 5.260 | 5.110 | +0.020 | +0.39% | 10.02M | 18:57:31 | ||
Skyalp Finansal Teknolojiler ve Danismanlik AS | 137.500 | 139.600 | 133.200 | +1.900 | +1.40% | 81.44K | 18:57:20 | ||
Smartiks Yazilim | 40.54 | 41.72 | 39.90 | +0.62 | +1.55% | 984.42K | 18:58:09 | ||
Sodas Sodyum | 176.000 | 176.000 | 173.200 | -4.000 | -2.22% | 14.32K | 18:55:07 | ||
Soke Degirmencilik Sanayi ve | 16.00 | 16.13 | 15.82 | +0.18 | +1.14% | 858.88K | 18:57:46 | ||
Soktas | 5.820 | 5.900 | 5.660 | -0.120 | -2.02% | 1.25M | 18:57:45 | ||
Sonmez Filament | 107.100 | 109.500 | 105.000 | -0.200 | -0.19% | 27.53K | 18:55:29 | ||
Sonmez Pamuklu | 102.700 | 102.700 | 102.700 | +0.600 | +0.59% | 30.78K | 18:55:07 | ||
Sumas Suni Tahta | 551.50 | 552.00 | 551.50 | -0.50 | -0.09% | 1.33K | 18:55:07 | ||
Sun Tekstil Sanayi ve Ticaret AS | 19.25 | 19.50 | 18.40 | +0.11 | +0.57% | 682.76K | 18:57:35 | ||
Sur Tatil Evleri Gayrimenkul | 52.80 | 53.35 | 51.85 | +0.30 | +0.57% | 1.29M | 18:58:07 | ||
Suwen Tekstil Sanayi Pazarlama AS | 26.70 | 27.00 | 26.42 | -0.10 | -0.37% | 282.78K | 18:55:42 | ||
T Tuborg | 92.500 | 93.000 | 92.500 | -1.000 | -1.07% | 24.68K | 18:55:07 | ||
Tapdi Oksijen Ozel Saglik Egitim | 59.70 | 59.75 | 57.50 | +2.35 | +4.10% | 285.47K | 18:58:06 | ||
Tarkim Bitki Koruma Sanayi ve | 527.00 | 528.00 | 515.00 | +11.50 | +2.23% | 99.53K | 18:58:04 | ||
Tat Gida Sanayi | 26.900 | 26.940 | 26.400 | +0.500 | +1.89% | 787.47K | 18:57:41 | ||
Tatlipinar Enerji Uretim AS | 31.54 | 31.86 | 31.42 | +0.12 | +0.38% | 1.07M | 18:57:58 | ||
Tek-Art Insaat | 4.410 | 4.440 | 4.270 | +0.040 | +0.92% | 6.28M | 18:58:07 | ||
Teknosa | 42.840 | 43.380 | 42.700 | -0.120 | -0.28% | 862.52K | 18:57:47 | ||
Temapol | 96.05 | 96.90 | 94.55 | +0.55 | +0.58% | 66.50K | 18:57:07 | ||
Tera Yatirim Menkul Degerler AS | 45.54 | 45.68 | 43.88 | +1.30 | +2.94% | 234.21K | 18:57:27 | ||
Tetamat Gida Yatirimlari AS | 10,112.500 | 10,120.000 | 9,342.500 | +297.500 | +3.03% | 2.06K | 18:57:31 | ||
TGS | 78.500 | 78.500 | 74.000 | +1.950 | +2.55% | 175.48K | 18:57:53 | ||
Torunlar GYO | 47.48 | 47.62 | 46.52 | +0.86 | +1.84% | 1.67M | 18:57:30 | ||
Trabzon Liman Isletmeciligi | 121.00 | 121.20 | 118.50 | +2.00 | +1.68% | 126.46K | 18:56:42 | ||
Trabzonspor Sportif | 2.170 | 2.200 | 2.160 | +0.010 | +0.46% | 43.44M | 18:58:08 | ||
Trend Gayrimenkul Yatirim Ortakligi | 12.75 | 12.90 | 12.60 | -0.05 | -0.39% | 1.36M | 18:58:01 | ||
TSKB GYO | 11.710 | 11.780 | 11.510 | +0.070 | +0.60% | 676.65K | 18:57:27 | ||
Tugcelik Aluminyum | 13.980 | 14.170 | 13.890 | -0.020 | -0.14% | 1.61M | 18:58:05 | ||
Tumosan | 151.400 | 154.600 | 150.500 | +0.900 | +0.60% | 825.14K | 18:58:07 | ||
Turcas Petrol | 30.820 | 30.960 | 30.120 | +0.160 | +0.52% | 1.40M | 18:57:48 | ||
Tureks Turizm Tasimacilik AS | 66.80 | 68.50 | 65.05 | +0.60 | +0.91% | 510.64K | 18:58:09 | ||
Tureks Turunc Madencilik Ic ve Dis | 16.18 | 16.23 | 16.00 | +0.13 | +0.81% | 851.48K | 18:57:42 | ||
Turk Ilac ve Serum Sanayi AS | 36.70 | 37.42 | 31.20 | +2.68 | +7.88% | 20.32M | 18:58:09 | ||
Turk Prysmian | 44.020 | 45.300 | 42.460 | +0.860 | +1.99% | 1.76M | 18:58:05 | ||
Turker Proje | 620.50 | 621.50 | 593.00 | +27.00 | +4.55% | 22.66K | 18:58:04 | ||
Turkiye Is Bankasi A | 2,777,240 | 2,777,240 | 2,777,240 | 0 | 0.00% | 0 | 10/05 | ||
Turkiye Is Bankasi B | 595,000.00 | 595,000.00 | 595,000.00 | 0.00 | 0.00% | 0.00K | 15:55:07 | ||
Turkiye Kalkinma | 20.740 | 20.740 | 20.740 | +0.060 | +0.29% | 167.23K | 18:55:07 | ||
Ufuk Yatirim | 502.500 | 512.500 | 491.250 | -12.500 | -2.43% | 8.85K | 18:55:26 | ||
Ulaslar Turizm Yatirimlari | 28.820 | 29.460 | 27.820 | +0.740 | +2.64% | 400.80K | 18:56:37 | ||
Ulusal Faktoring AS | 14.19 | 14.46 | 14.10 | -0.05 | -0.35% | 1.88M | 18:58:02 | ||
Ulusoy Elektrik | 194.50 | 198.30 | 192.00 | -2.70 | -1.37% | 37.01K | 18:57:20 | ||
Ulusoy Un | 28.760 | 28.860 | 28.340 | +0.620 | +2.20% | 852.57K | 18:57:47 | ||
Umpas | 13.330 | 13.400 | 13.330 | -0.180 | -1.33% | 29.98K | 18:55:07 | ||
Unlu Yatirim Holding AS | 16.39 | 16.48 | 15.95 | +0.23 | +1.42% | 527.02K | 18:58:02 | ||
Usak Seramik | 9.260 | 9.300 | 9.060 | +0.160 | +1.76% | 651.90K | 18:58:07 | ||
Uzertas | 757.500 | 757.500 | 757.500 | -43.500 | -5.43% | 17.03K | 18:55:07 | ||
Vakif GYO | 2.430 | 2.470 | 2.420 | 0.000 | 0.00% | 20.94M | 18:57:50 | ||
Vakif Leasing | 3.390 | 3.450 | 3.360 | -0.010 | -0.29% | 17.37M | 18:57:48 | ||
Vakko | 117.900 | 120.600 | 115.900 | +0.700 | +0.60% | 242.02K | 18:58:07 | ||
Vanet | 24.000 | 24.380 | 23.740 | -0.300 | -1.23% | 488.22K | 18:56:25 | ||
Vbt Yazilim AS | 31.88 | 32.36 | 31.50 | +0.44 | +1.40% | 776.50K | 18:57:30 | ||
Vera Konsept Gayrimenkul Yatirim | 28.24 | 28.44 | 27.04 | +0.70 | +2.54% | 1.44M | 18:58:09 | ||
Verusa Holding | 259.75 | 267.00 | 259.25 | -1.25 | -0.48% | 28.79K | 18:54:57 | ||
Verusaturk | 45.82 | 45.90 | 45.14 | +0.64 | +1.42% | 318.43K | 18:57:36 | ||
Viking Kagit | 46.700 | 47.020 | 45.600 | +0.880 | +1.92% | 184.80K | 18:57:39 | ||
Yapi Kredi Koray | 39.660 | 41.000 | 38.900 | +0.380 | +0.97% | 307.66K | 18:56:34 | ||
Yaprak Sut | 469.750 | 483.000 | 466.750 | +1.000 | +0.21% | 136.25K | 18:58:08 | ||
Yatas | 38.700 | 39.880 | 38.700 | -0.200 | -0.51% | 1.79M | 18:58:07 | ||
Yayla Enerji | 18.600 | 19.000 | 18.320 | -0.050 | -0.27% | 565.10K | 18:57:10 | ||
Yeni Gimat | 48.82 | 49.70 | 48.20 | +0.12 | +0.25% | 96.42K | 18:58:05 | ||
Yesil GYO | 9.730 | 9.960 | 8.760 | +0.550 | +5.99% | 8.66M | 18:58:06 | ||
Yesil Yapi | 6.760 | 7.000 | 6.080 | +0.370 | +5.79% | 7.37M | 18:58:06 | ||
Yesil Yatirim | 4.920 | 5.000 | 4.620 | +0.090 | +1.86% | 3.51M | 18:57:50 | ||
Yibitas Yozgat | 190,300.00 | 196,600.00 | 190,300.00 | -11000.00 | -5.46% | 0.01K | 18:55:07 | ||
Yonga Mobilya | 92.05 | 96.40 | 92.05 | -7.05 | -7.11% | 21.65K | 18:55:07 | ||
Yukselen Celik | 24.00 | 24.20 | 22.60 | +1.22 | +5.36% | 1.11M | 18:58:07 | ||
Yunsa | 98.400 | 102.100 | 97.100 | -0.600 | -0.61% | 1.13M | 18:58:04 | ||
Zedur Enerji | 107.900 | 113.100 | 102.800 | -0.600 | -0.55% | 818.20K | 18:58:01 | ||
Ziraat Gayrimenkul Yatirim Ortakligi AS | 7.75 | 7.76 | 7.57 | +0.08 | +1.04% | 817.93K | 18:58:08 |
%USER_NAME%(을)를 정말로 차단하시겠습니까?
그렇게 하면, 귀하와 %USER_NAME%(은)는 서로의 Investing.com 게시물을 볼 수 없습니다.
%USER_NAME%(은)는 차단 명단에 추가되었습니다.
방금 이 사람을 차단해제하였으므로 48시간 이후에 차단을 재개할 수 있습니다.
나는 이 의견이 다음과 같다고 생각합니다:
감사합니다!
귀하의 보고는 검토를 위해 조정자에게 보내졌습니다.