긴급 속보
최대 40% 할인 0
🚀 AI가 추천한 주식 모두 5월에 올랐습니다. PRFT가 16일 만에 +55% 상승했습니다. 6월의 추천 종목을 놓치지 마세요.
전체 리스트 보기
닫기

BIST All - 100 (XTUMY)

알림 생성하기
신규!
알림 생성하기
웹사이트
  • 알림 통지
  • 이 기능을 사용하려면, 로그인해야 합니다
모바일 앱
  • 이 기능을 사용하려면, 로그인해야 합니다
  • 동일한 유저 프로필로 로그인하셨는지 확인해 주세요.

조건

빈도

한 번
%

빈도

빈도

전달 방법

상태

포토폴리오 추가/삭제 포트폴리오에 추가합니다
관심목록에 추가하기
포지션 추가

포지션이 다음에 추가되었습니다:

보유종목 포트폴리오의 이름을 입력하세요
 
36,179.32 +349.18    +0.97%
18:58:00 - 지연 데이터. TRY 통화 ( 면책조항 )
  • 거래량: 1,422,161,302
  • 금일 시가: 35,847.26
  • 금일 변동: 35,794.25 - 36,181.54
종류:  지수
시장:  튀르키예
# 구성종목:  435
BIST All - 100 36,179.32 +349.18 +0.97%

BIST All - 100 구성 종목

 
ISE All-100 지수 구성종목의 실시간 스트리밍 시세입니다. 표에서 종목 이름과 최근 가격은 물론 각 구성종목의 일일 고가, 저가, 변동폭을 확인할 수 있습니다.
알림 생성하기
포트폴리오에 추가합니다
포토폴리오 추가/삭제  
관심목록에 추가하기
포지션 추가

포지션이 다음에 추가되었습니다:

보유종목 포트폴리오의 이름을 입력하세요
 
알림 생성하기
신규!
알림 생성하기
웹사이트
  • 알림 통지
  • 이 기능을 사용하려면, 로그인해야 합니다
모바일 앱
  • 이 기능을 사용하려면, 로그인해야 합니다
  • 동일한 유저 프로필로 로그인하셨는지 확인해 주세요.

조건

빈도

한 번
%

빈도

빈도

전달 방법

상태

 종목명현재가고가저가변동변동 %거래량시간
 1000 Yatirimlar Holding AS494.75502.00489.75+7.25+1.49%419.30K18:57:23 
 A1 Capital Yatirim Menkul Degerler29.6429.8029.36+0.20+0.68%677.05K18:57:40 
 Aciselsan153.500154.300150.600+1.700+1.12%110.03K18:56:27 
 Adel728.50748.50715.00-61.50-7.78%715.27K18:57:43 
 Adese Gayrimenkul2.4002.5202.390-0.090-3.61%93.87M18:58:03 
 Adra Gayrimenkul Yatirim Ortakligi29.3629.4027.80+1.54+5.54%2.54M18:57:58 
 Afyon Cimento14.5014.5514.36+0.07+0.49%3.25M18:58:04 
 AG Anadolu Group Holding368.00377.50366.00-8.50-2.26%370.88K18:57:21 
 Agesa Hayat ve Emeklilik AS93.0093.9092.50-1.00-1.06%71.57K18:58:05 
 AK Sigorta7.9508.0907.850-0.060-0.75%9.30M18:58:00 
 Akdeniz Yatirim8.4908.5108.210+0.090+1.07%7.36M18:58:04 
 Akenerji19.97020.98019.130-0.290-1.43%6.72M18:57:59 
 Akin Tekstil175.600175.600167.100+8.500+5.09%83.27K18:57:56 
 Akis GYO18.08018.33017.760-0.080-0.44%1.43M18:56:25 
 Akmerkez GYO320.75321.75309.00+5.75+1.83%32.35K18:57:49 
 Aksu Enerji ve Ticaret14.5014.5314.15+0.25+1.75%653.44K18:57:27 
 Alarko Carrier1,340.001,355.001,310.00+29.00+2.21%28.47K18:58:02 
 Alarko GYO45.4845.4844.10+1.26+2.85%1.19M18:58:04 
 Alcatel Lucent123.500124.600122.000+0.800+0.65%304.06K18:56:41 
 Alkim Kagit28.24028.34027.800+0.440+1.58%398.45K18:58:00 
 Alkim Kimya40.2840.4038.94+1.28+3.28%755.57K18:58:01 
 Altin Yunus614.000629.000597.000+2.000+0.33%49.43K18:58:04 
 Altinay Savunma Teknolojileri AS51.5051.5051.50+4.68+10.00%868.81K16:28:04 
 Altinyag7.7007.7707.630+0.060+0.79%1.92M18:57:27 
 Alves Kablo Sanayi ve Ticaret AS51.0551.5050.10+0.05+0.10%2.02M18:57:51 
 Anadolu Hayat75.6076.7075.30-0.20-0.26%361.38K18:58:05 
 Anadolu Isuzu101.30102.00100.10+0.80+0.80%935.77K18:57:51 
 Anatolia Tanı ve Biyoteknoloji13.1913.2012.80+0.46+3.61%1.09M18:57:45 
 Anel Elektrik20.04020.16019.050+0.680+3.51%762.85K18:57:44 
 Ard Grup Bilisim40.2440.7239.82+0.54+1.36%1.96M18:57:58 
 Arena Bilgisayar43.40044.70042.280+1.120+2.65%1.09M18:58:03 
 Arsan Tekstil17.56018.16017.300-0.480-2.66%1.50M18:57:48 
 Artemis Hali AS44.6648.1243.10-1.78-3.83%1.35M18:58:00 
 Arzum Elektrikli Ev Aletleri Sanayi ve Ticaret53.8555.3551.50+3.50+6.95%4.36M18:58:00 
 Asce Gayrimenkul Yatirim Ortakligi14.7614.8114.61+0.13+0.89%1.90M18:57:59 
 Ata GYO13.57013.58013.330-0.010-0.07%58.70K18:56:55 
 Atakey Patates Gida Sanayi ve48.5648.6447.04+1.56+3.32%971.16K18:58:02 
 Atakule GYO9.3709.3809.070+0.220+2.40%990.51K18:57:58 
 Atp Ticari Bilgisayar Ağı ve Elektrik140.40143.70140.00+0.40+0.29%289.43K18:57:52 
 AVOD3.7003.7203.660-0.010-0.27%6.47M18:57:44 
 Avrasya GYO8.9208.9908.820+0.010+0.11%203.72K18:57:10 
 Avrupa Yatirim40.60041.10040.040+0.140+0.35%507.83K18:57:25 
 Avrupakent Gayrimenkul Yatirim43.5043.6843.22+0.14+0.32%980.80K18:57:47 
 Avtur15.28015.70014.760-0.660-4.14%908.87K18:57:42 
 Aydem Yenilenebilir Enerji AS33.9234.5033.64+0.28+0.83%1.32M18:57:14 
 Ayen Enerji32.42034.16032.000+1.260+4.04%3.35M18:57:27 
 Ayes54.00054.00053.200-2.000-3.57%27.33K18:55:07 
 Aygaz AS216.10217.70214.70+0.80+0.37%144.20K18:57:34 
 Aztek Teknoloji Urunleri Ticaret AS90.1091.6587.20+3.05+3.50%613.70K18:57:35 
 Bagfas27.4027.4226.10+1.10+4.18%1.35M18:57:53 
 Bak Ambalaj48.28048.42047.240+0.980+2.07%188.18K18:57:36 
 Balatacilar39.48040.74039.480-1.260-3.09%115.80K18:55:07 
 Bantas Bandirma11.38011.38011.000+1.030+9.95%8.36M18:57:56 
 Banvitas299.000306.000277.750+12.750+4.45%827.99K18:58:05 
 Barem Ambalaj Sanayi Ve Ticaret AS19.5319.6019.33+0.16+0.83%434.45K18:57:49 
 Başkent Doğalgaz Dağıtım Gayrimenkul31.3431.5830.36+0.72+2.35%1.80M18:57:52 
 Bastas15.00015.00015.000-0.510-3.29%244.01K18:55:07 
 Bati Ege Gayrimenkul Yatirim3.593.633.580.000.00%4.82M18:57:57 
 Batisoke Soke25.22025.70025.160-0.080-0.32%824.94K18:57:25 
 Baydoner Restoranlari AS30.1830.7830.10-0.28-0.92%282.08K18:57:07 
 Bayrak69.0570.8568.70-1.35-1.92%259.63K18:57:57 
 Berkosan40.30040.34038.940+0.580+1.46%422.75K18:58:00 
 Besiktas32.78032.78027.560+2.980+10.00%64.46M18:58:02 
 Beyaz Filo Oto Kiralama AS26.48026.76026.200+0.260+0.99%527.89K18:58:03 
 Bilici Yatirim21.48021.50021.000+0.480+2.29%977.20K18:57:41 
 Birikim Varlik Yonetim AS67.5067.5565.50+1.50+2.27%1.14M18:58:03 
 Birleşim Mühendislik Isıtma Soğutma21.3221.8021.00+0.32+1.52%1.12M18:57:45 
 Bizim39.8840.0039.38+0.58+1.48%196.01K18:57:13 
 Bms Birlesik Metal Sanayi ve36.8837.3435.00+1.48+4.18%587.47K18:57:50 
 BMS Celik Hasir Sanayi ve Ticaret AS26.1226.1224.14+1.52+6.18%1.42M18:58:03 
 Bor Seker AS31.3031.6431.10-0.02-0.06%2.18M18:58:05 
 Borlease Otomotiv AS32.8833.1432.68+0.20+0.61%754.96K18:57:52 
 Bossa16.84016.95016.060+0.210+1.26%2.44M18:58:02 
 Brisa Bridgestone121.70123.00119.50+1.70+1.42%425.11K18:57:49 
 Bulbuloglu Vinc Sanayi ve Ticaret122.60124.90120.30+2.40+2.00%660.44K18:57:40 
 Burcelik287.000291.500273.500+16.000+5.90%310.05K18:58:03 
 Burcelik Vana154.100155.600148.900+5.600+3.77%301.25K18:58:05 
 Bursa Cimento8.989.078.93-0.02-0.22%6.54M18:57:22 
 Buyuk Sefler Gida Turizm Tekstil34.5234.9234.10-0.08-0.23%301.61K18:56:01 
 CarrefourSA140.10141.50139.00-0.10-0.07%132.40K18:57:28 
 Cates Elektrik Uretim AS55.9556.7055.80-0.35-0.62%1.08M18:57:58 
 Celebi2,020.002,055.001,985.00+2.00+0.10%64.26K18:58:04 
 Celik Halat28.60030.14028.420-0.600-2.05%532.85K18:57:23 
 Cemas3.7103.7403.460+0.260+7.54%47.60M18:58:00 
 Cemtas10.86011.02010.700+0.260+2.45%11.00M18:57:24 
 CEO Event Medya22.4222.8222.22+0.02+0.09%1.17M18:57:21 
 Cimbeton3,510.003,510.003,145.00+317.50+9.95%64.68K18:57:40 
 Cimentas492.25492.25435.00+29.50+6.37%9.59K18:55:07 
 Consus Enerji Isletmeciligi ve6.016.045.95+0.05+0.84%3.81M18:57:46 
 Cosmos132.200135.700131.500-1.700-1.27%80.02K18:57:49 
 Creditwest8.0108.1507.900+0.020+0.25%2.11M18:57:39 
 Cuhadaroglu24.0424.7423.86-1.16-4.60%1.44M18:57:52 
 Cvk Maden Isletmeleri Sanayi ve543.00553.00541.50-5.00-0.91%211.42K18:57:57 
 Dagi9.98010.0409.670+0.230+2.36%863.28K18:57:39 
 Dagi Yatirim19.76020.08019.600-0.320-1.59%203.35K18:57:17 
 Dap Gayrimenkul Gelistirme AS33.6033.7233.48+0.04+0.12%1.05M18:57:48 
 Dardanel Onentas7.0407.1706.750-0.460-6.13%19.61M18:57:45 
 Datagate41.88042.20040.720+1.000+2.45%308.44K18:57:50 
 Demisas7.0407.2406.770+0.110+1.59%2.46M18:57:29 
 Denge Yatirim4.3304.3803.990-0.070-1.59%7.31M18:57:49 
 Deniz GYO5.2505.2505.160+0.090+1.74%621.15K18:58:04 
 Derimod49.9851.1549.98-0.07-0.14%130.69K18:57:59 
 Derluks Yatirim Holding AS7.707.877.63+0.05+0.65%2.52M18:58:04 
 Desa29.28029.48028.320+0.360+1.24%493.04K18:57:49 
 Despec44.44044.56043.260+1.180+2.73%161.96K18:55:58 
 Deva Holding94.15096.90091.250-1.300-1.36%2.69M18:57:42 
 Dinamik Isi Makina Yalitim Malzemeleri19.2319.2318.63+0.50+2.67%564.93K18:57:56 
 Ditas17.80018.10017.140-0.240-1.33%205.46K18:54:36 
 Dmr Unlu Mamuller Uretim Gida Toptan Perakende Ihr15.2415.5315.21-0.11-0.72%1.02M18:58:02 
 DO & CO5,222.505,262.505,190.00-15.00-0.29%2.58K18:56:53 
 Dofer Yapi Malzemeleri Sanayi ve46.2646.4844.52+1.60+3.58%1.11M18:58:04 
 Dogan Burda203.100212.900188.300-0.300-0.15%245.48K18:57:14 
 Doganlar Mobilya Grubu14.08014.12013.870+0.180+1.29%1.48M18:56:19 
 Dogu Aras Enerji Yatirimlari AS73.2074.2073.00+0.55+0.76%1.30M18:57:39 
 Dogus GYO37.20037.60036.560+0.100+0.27%263.28K18:57:43 
 Dogusan Boru21.42022.26021.380-0.360-1.65%615.08K18:55:49 
 Doktas Dokumculuk Ticaret ve Sanayi AS32.98033.02032.520+0.480+1.48%230.77K18:57:25 
 Duran Dogan17.04017.04016.330+0.780+4.80%563.24K18:58:05 
 DYO Boya63.80065.00060.000+1.850+2.99%1.06M18:57:44 
 Ebebek Magazacilik AS48.0648.3047.34+0.56+1.18%347.67K18:58:05 
 EData Teknoloji Pazarlama AS20.5020.8619.60+0.90+4.59%2.28M18:58:02 
 Edip Gayrimenkul24.54024.80023.680+0.180+0.74%487.79K18:57:39 
 Ege Gubre47.2847.8246.58+0.70+1.50%303.57K18:57:26 
 Ege Profil204.200205.200200.800+3.200+1.59%129.70K18:57:38 
 Ege Seramik3.8803.8803.800+0.050+1.31%2.66M18:57:36 
 Egeplast7.7407.8707.4100.0000.00%3.21M18:58:05 
 Ekos Teknoloji ve Elektrik AS41.2241.6640.32+0.96+2.38%1.85M18:58:00 
 Eksun Gida Tarim63.8564.2563.25+0.65+1.03%364.42K18:58:02 
 Elite Naturel Organik Gida Sanayi ve Ticaret AS33.9834.6633.36+0.10+0.30%1.35M18:57:58 
 EMEK Elektirik14.16014.29013.680+0.410+2.98%1.91M18:57:35 
 Ensari Deri Gida Sanayi ve Ticaret24.4424.6623.64+0.68+2.86%966.73K18:58:04 
 ERBOSAN232.80237.60223.60+12.00+5.43%392.12K18:58:00 
 Erciyas Celik Boru Sanayi AS139.60140.80137.90+1.70+1.23%295.71K18:57:35 
 Ersan Alışveriş Hizmetleri ve Gıda12.5612.8912.330.000.00%3.82M18:57:44 
 ERSU24.32024.90023.580-0.440-1.78%970.28K18:57:54 
 Escar Turizm Tasimacilik Ticaret AS325.75334.00318.25+5.75+1.80%254.73K18:56:51 
 Escort73.2074.1072.10+1.10+1.53%314.83K18:57:29 
 Esenboga Elektrik20.9621.2020.62+0.12+0.58%2.18M18:58:00 
 Etiler Inci Bufe Gida23.26024.48023.100+0.080+0.35%1.08M18:57:40 
 Euro Yatirim3.6803.7303.650+0.030+0.82%4.15M18:56:39 
 Europap Tezol Kagit Sanayi Ve Ticaret AS20.8420.9820.44+0.26+1.26%1.12M18:57:03 
 Eyg Gayrimenkul Yatirim Ortakligi9.899.969.86+0.01+0.10%925.90K18:57:42 
 Fade Gida17.3017.3217.02+0.30+1.76%438.80K18:57:34 
 Federal Mogul370.50370.50357.50+14.50+4.07%105.58K18:57:36 
 Fenerbahce110.00111.00107.30+2.50+2.33%1.49M18:57:37 
 FLAP KONG9.0609.1008.850+0.210+2.37%2.10M18:57:36 
 Fonet Bilgi20.9021.3820.74+0.14+0.67%3.61M18:57:49 
 Formet Celik Kapi2.752.762.72+0.01+0.36%10.18M18:57:08 
 Forte Bilgi Iletisim Teknolojileri63.4564.0062.25+1.40+2.26%357.32K18:57:47 
 Frigo Pak8.0308.1407.560+0.510+6.78%3.96M18:57:39 
 Fuzul Gayrimenkul Yatirim12.6512.6812.42+0.30+2.43%2.18M18:58:01 
 Garanti Faktoring32.68034.50032.420-1.140-3.37%1.19M18:57:34 
 Gedik Yatirim16.60016.68016.470+0.140+0.85%221.01K18:57:19 
 Gediz Ambalaj28.2028.2827.44+0.62+2.25%441.19K18:58:03 
 Gelecek Varlik Yonetimi AS44.6244.8044.06+0.74+1.69%367.26K18:58:03 
 Gen İlaç ve Sağlık Ürünleri62.8563.8561.80+0.45+0.72%414.82K18:56:19 
 Gentas8.7808.8508.490+0.210+2.45%1.28M18:57:25 
 Gersan42.68043.54041.860+0.360+0.85%1.27M18:55:57 
 Gezinomi Seyahat Turizm Ticaret AS36.0838.3836.00+0.08+0.22%279.22K18:57:29 
 Gimat Magazacilik Sanayi ve Ticaret AS8.718.828.66-0.09-1.02%467.65K18:57:01 
 Gipta Ofis Kirtasiye Ve Promosyon38.0038.5037.74-0.02-0.05%366.60K18:58:00 
 Global Menkul47.64049.00047.400+0.140+0.29%183.17K18:55:49 
 Global Yatirim14.75014.83014.590+0.070+0.48%3.90M18:58:03 
 Goknur Gida Maddeleri21.5221.7821.34-0.08-0.37%1.91M18:57:58 
 Goltas Cimento494.00508.00486.50+4.75+0.97%464.86K18:57:25 
 Goodyear Lastikleri26.1626.4825.30+0.62+2.43%1.45M18:57:44 
 Gozde26.54026.56025.380+0.880+3.43%1.91M18:58:04 
 Grainturk Tarim AS69.0069.9068.95-0.50-0.72%175.45K18:57:12 
 GS Sportif8.628.688.48+0.17+2.01%16.97M18:58:04 
 GSD Holding4.3704.3804.290+0.060+1.39%12.72M18:57:05 
 GSD Marin12.14012.30011.440+0.700+6.12%1.86M18:57:36 
 Guler Holding11.32011.32011.100+0.170+1.52%810.03K18:58:07 
 GurSel Turizm Tasimacilik Ve138.40143.40136.90-5.00-3.49%883.42K18:58:04 
 Halk GYO3.2403.2603.210+0.020+0.62%16.03M18:58:01 
 Hateks15.04015.15014.550+0.340+2.31%1.02M18:57:46 
 HatSan Gemi Insaa Bakim Onarim60.6561.4560.30+0.40+0.66%724.09K18:58:06 
 HEDEF Girisim2.0402.0502.0200.0000.00%6.45M18:58:03 
 Hedef Holdings AS28.5428.8028.24+0.22+0.78%145.93K18:58:03 
 Hidropar Hareket Kontrol20.1020.2819.67+0.40+2.03%440.88K18:58:06 
 Hitit Bilgisayar Hizmetleri AS69.9070.1068.50+1.00+1.45%114.28K18:55:46 
 Hub Girisim Sermayesi11.85012.06011.000+0.550+4.87%1.96M18:57:53 
 Hun Yenilenebilir Enerji Uretim AS4.584.634.49+0.10+2.23%8.76M18:58:06 
 Hurriyet Gazete5.7005.8105.380+0.180+3.26%6.40M18:57:50 
 Ic Enterra Yenilenebilir Enerji AS11.2111.2811.16+0.04+0.36%8.79M18:58:00 
 ICBC Turkey16.87017.12016.730+0.030+0.18%843.55K18:57:46 
 Icu Girisim Sermayesi Yatirim Ortakligi AS14.29014.45013.860+0.190+1.35%295.91K18:57:19 
 IDC7.3007.3907.220+0.120+1.67%6.41M18:57:24 
 Idealist GYO7.2607.2806.920+0.190+2.69%619.90K18:58:05 
 Ihlas Ev Aletleri Imalat3.0103.0402.890+0.050+1.69%17.25M18:58:01 
 Ihlas Gayrimenkul1.8001.8101.730-0.010-0.55%37.63M18:57:49 
 Ihlas Gazetecilik1.3401.3401.300+0.010+0.75%23.67M18:58:05 
 Ihlas Haber Ajansi AS19.7019.9519.03+0.45+2.34%1.64M18:57:21 
 Ihlas Holding1.5601.5601.410+0.110+7.59%183.17M18:57:43 
 Ihlas Yayin3.7303.7403.470+0.180+5.07%4.66M18:57:52 
 Imas Makina Sanayi AS15.1015.2715.02+0.10+0.67%4.58M18:58:02 
 Indeks9.4509.5509.130+0.330+3.62%5.67M18:57:56 
 Info Yatirim12.78013.07012.700+0.100+0.79%1.44M18:58:03 
 Ingram Micro Bilisim598.500600.500587.000+7.500+1.27%34.64K18:57:30 
 Intema309.25315.00300.00+11.25+3.78%102.97K18:58:05 
 Inveo Yatirim48.06048.46047.600+0.660+1.39%386.41K18:57:40 
 Investco Holding AS344.50346.25342.25+0.50+0.15%26.22K18:58:01 
 Is Finansal Kiralama14.44014.64014.300-0.070-0.48%4.41M18:58:06 
 Is Girisim31.66031.68030.820+0.860+2.79%657.43K18:58:04 
 Isbir Holding139.50139.50139.50-0.80-0.57%13.76K18:55:07 
 Isbir Sentetik Dokuma Sanayi AS11.2011.2410.94+0.28+2.56%1.34M18:57:48 
 Isik Plastik Sanayi ve Dis Ticaret Pazarlama AS9.359.408.80+0.31+3.43%3.05M18:58:01 
 Isiklar Enerji4.8704.9404.860-0.030-0.61%4.97M18:57:32 
 Iskenderun39.26039.52038.780+0.540+1.39%1.54M18:58:01 
 Iz Yatirim Holding57.25057.30056.200+1.250+2.23%179.25K18:57:57 
 Izmir Firca28.3628.5027.76+0.36+1.29%1.08M18:58:04 
 Jantsa314.250323.000293.250+20.500+6.98%2.15M18:58:00 
 Kafein Yazilim115.20117.30113.60+0.90+0.79%334.05K18:58:06 
 Kalekim Kimyevi Maddeler Sanayi Ticaret AS26.0026.3625.76+1.00+4.00%2.23M18:57:59 
 Kaplamin Ambalaj166.500167.300159.800+5.400+3.35%57.90K18:58:07 
 Kardemir A25.40025.70024.200+1.260+5.22%1.96M18:57:06 
 Kardemir B23.02023.36022.400+0.720+3.23%2.15M18:57:13 
 Karel16.36016.36015.120+1.240+8.20%7.07M18:57:42 
 Karsan Otomotiv13.29013.54013.170+0.140+1.06%25.36M18:58:03 
 Karsu Tekstil36.24036.34034.700+1.200+3.42%357.79K18:56:45 
 Kartal Yenilenebilir Enerji Uretim AS43.6445.6042.94+2.18+5.26%7.43M18:58:02 
 Kartonsan121.30124.50118.80+2.80+2.36%382.78K18:57:43 
 Katilimevim Tasarruf Finansman AS75.4578.3072.50-3.65-4.61%6.04M18:58:06 
 Katmerciler2.1802.2002.140-0.030-1.36%28.07M18:57:47 
 Kent Gida1,400.001,400.001,400.000.000.00%1.79K18:55:07 
 Kerevitas14.1614.4113.85+0.26+1.87%1.85M18:56:28 
 Kervan Gıda30.0030.4028.40+1.72+6.08%1.72M18:57:56 
 Kiler GYO6.1006.1705.970+0.030+0.49%2.64M18:56:08 
 Kiler Holding AS38.1039.0237.08-0.92-2.36%664.78K18:56:44 
 Kimteks Poliuretan Sanayi ve62.0062.8061.20+0.45+0.73%796.15K18:56:53 
 Kizilbuk Gayrimenkul Yatirim Ortakligi AS21.8422.0421.62+0.22+1.02%823.21K18:57:22 
 Klimasan Klima30.64030.88030.300+0.080+0.26%278.99K18:56:18 
 Koc Metalurji AS24.5224.5224.52-2.72-9.99%7.88M18:58:03 
 Koleksiyon Mobilya Sanayi AS6.536.736.47+0.08+1.24%3.40M18:57:24 
 Konfrut13.6513.8013.10+0.28+2.09%397.81K18:56:32 
 Konya Kagit Sanayi ve Ticaret AS51.2552.5049.96+0.95+1.89%780.10K18:57:36 
 Kordsa Global100.50101.5099.60-1.40-1.37%711.42K18:57:41 
 Korfez GYO27.54028.24026.360-0.200-0.72%1.96M18:58:07 
 Koroplast Temizlik Ambalaj8.518.538.31+0.18+2.16%886.36K18:57:07 
 Koton Magazacilik Tekstil Sanayi27.8828.2027.28+0.38+1.38%9.73M18:58:06 
 Koza Polyester Sanayi ve Ticaret AS43.0445.1242.38+0.54+1.27%1.04M18:58:07 
 Kristal Kola8.4908.5008.370+0.120+1.43%1.72M18:57:50 
 Kron Telekomunikasyon22.98023.14022.360+0.620+2.77%437.63K18:55:49 
 Kustur Kusadasi7,997.507,997.507,997.50+247.50+3.19%0.35K18:55:07 
 Kutahya Porselen93.55095.35093.2500.0000.00%222.65K18:57:28 
 Kutahya Seker Fabrikasi AS70.8571.5569.90+0.65+0.93%192.18K18:57:15 
 Kuyas Yatirim AS53.60054.15053.450+0.200+0.37%564.40K18:56:58 
 Kuzey Boru AS94.7096.8587.90+6.65+7.55%3.86M18:57:58 
 Kuzugrup Gayrimenkul Yatirim22.4022.4621.86+0.46+2.10%733.04K18:57:11 
 LDR Turizm AS67.6069.0067.55-1.00-1.46%258.15K18:57:08 
 Lider Faktoring9.1109.1508.980+0.130+1.45%3.21M18:57:51 
 Lila Kagit Sanayi ve Ticaret AS33.8834.4432.50-0.10-0.29%8.74M18:58:05 
 Limak Dogu Anadolu Cimento Sanayi24.3624.6224.22-0.10-0.41%3.61M18:58:03 
 Link Bilgisayar450.00454.25435.25+10.00+2.27%69.88K18:57:10 
 Logo Yazilim93.55093.95092.400+0.550+0.59%301.82K18:57:50 
 Lokman Hekim98.150100.60095.200-0.800-0.81%128.26K18:58:01 
 Loras Holding AS3.7003.8003.680+0.030+0.82%9.82M18:57:39 
 Luks Kadife133.500140.500130.600+2.400+1.83%252.84K18:57:24 
 Mackolik Internet Hizmetleri75.5076.2574.20+1.50+2.03%135.49K18:57:57 
 Makim Makina Teknolojileri Sanayi31.5431.9030.40+0.78+2.54%309.67K18:57:32 
 Manas Enerji Yonetimi Sanayi Ticaret AS9.9610.029.75+0.13+1.32%752.04K18:57:49 
 Margun Enerji Uretim Sanayi ve Ticaret25.5626.4425.30-0.62-2.37%1.82M18:58:02 
 Marka Yatirim80.00080.00072.100-0.100-0.12%326.21K18:57:45 
 Marmaris Altinyunus1,216.001,220.001,198.00+14.00+1.16%11.05K18:56:46 
 Marshall2,274.002,300.002,136.00+138.00+6.46%48.93K18:57:58 
 Marti GYO6.3106.3406.210+0.070+1.12%7.26M18:58:03 
 Marti Otel4.0804.0904.050+0.020+0.49%2.48M18:58:01 
 Matriks Bilgi Dagitim Hizmetleri AS78.1079.7576.80+1.95+2.56%218.38K18:57:46 
 Mazhar Zorlu8.2808.3908.250-0.090-1.08%1.09M18:57:49 
 Meditera Tibbi Malzeme Sanayi ve Ticaret AS31.8832.6431.78-0.12-0.38%320.71K18:56:52 
 Mega Metal Sanayi ve Ticaret AS40.8641.2640.50+0.12+0.29%1.83M18:58:01 
 Mega Polietilen Kopuk8.2508.6007.970+0.270+3.38%27.44M18:58:08 
 Meka Beton Santralleri63.6065.4563.00+0.40+0.63%804.58K18:58:07 
 Menderes Tekstil15.42015.73014.870-0.200-1.28%9.68M18:58:06 
 Mepet Metro14.36014.60013.680+0.430+3.09%3.77M18:58:08 
 Mercan Kimya Sanayi ve Ticaret AS12.5012.5312.36+0.15+1.21%443.06K18:57:05 
 Merit Turizm Yatirim ve Isletme156.100164.000149.000+4.100+2.70%478.56K18:57:30 
 Merko Gida16.55016.86015.200+1.190+7.75%3.44M18:57:39 
 Metemtur Yatırım13.50014.51013.430-0.800-5.59%3.34M18:58:08 
 Metro Holding3.2903.3103.230+0.030+0.92%7.34M18:57:43 
 Mhr Gayrimenkul Yatirim Ortakligi4.834.844.78+0.04+0.84%2.43M18:57:43 
 Milpa91.75091.85087.650+3.050+3.44%438.75K18:57:30 
 Mistral GYO14.1514.2714.00-0.03-0.21%350.22K18:56:13 
 MLP Saglik290.00291.50283.50+7.00+2.47%257.89K18:57:56 
 Mobiltel İletişim Hizmetleri6.736.976.66+0.12+1.82%10.55M18:58:03 
 Mogan Enerji Yatirim Holding AS14.9615.1314.91-0.04-0.27%9.06M18:58:05 
 Mondi Turkey7.0207.0406.810+0.160+2.33%2.11M18:58:03 
 MTE6.8406.8606.650+0.150+2.24%1.77M18:57:56 
 Nasmed Ozel Saglik Hizmetleri Ticaret AS22.8422.9822.02+0.74+3.35%1.07M18:57:46 
 Naturel Enerji50.9051.3550.10+0.35+0.69%1.15M18:58:00 
 Naturelgaz Sanayi ve Ticaret AS16.7016.8816.56+0.03+0.18%698.92K18:58:06 
 Net Holding32.94033.22032.680+0.180+0.55%1.18M18:57:34 
 Netas Telekom91.9592.4588.10+3.90+4.43%442.56K18:57:58 
 Nigbas Nigde Beton San ve Tic21.22021.44020.600+0.260+1.24%1.14M18:57:25 
 Nuh Cimento285.00289.50281.50+2.50+0.88%67.73K18:56:50 
 Nurol GYO8.4908.6308.280+0.080+0.95%2.39M18:58:07 
 Oba Makarnacilik Sanayi ve Ticaret40.2840.5040.220.000.00%1.91M18:58:01 
 Obase Bilgisayar ve Danismanlik41.6242.0439.60+1.98+4.99%479.44K18:57:31 
 Odine Solutions Teknoloji Ticaret63.7064.4063.10-0.80-1.24%757.10K18:58:02 
 Ofis Yem Gida Sanayi Ticaret AS44.6845.0044.22+0.32+0.72%212.82K18:57:57 
 Oncosem Onkolojik Sistemler Sanayi168.20169.60165.50+1.80+1.08%114.71K18:57:51 
 Orcay Ortakoy Cay Sanayi Ticaret AS14.8514.8513.83+1.35+10.00%19.16M18:57:56 
 Orge71.80072.35071.000+0.800+1.13%325.05K18:57:37 
 Orma334.000335.000334.0000.0000.00%7.42K18:55:07 
 Osmanli Menkul Degerler312.500318.250302.000-2.500-0.79%68.94K18:58:05 
 Ostim6.2206.2406.110+0.070+1.14%1.69M18:58:04 
 Oyak Yatirim Menkul Degerler AS49.3849.5448.04+0.84+1.73%191.24K18:57:23 
 Oylum Sinai Yatirimlar15.46015.60014.720+0.450+3.00%3.72M18:58:08 
 Ozak GYO8.9008.9108.740+0.150+1.71%3.04M18:57:40 
 Ozderici GYO6.0306.0405.860+0.170+2.90%1.98M18:57:18 
 Ozerden Plastik65.60065.60063.100+5.950+9.97%699.52K18:57:37 
 Ozsu Balik Uretim AS26.1826.3425.76+0.26+1.00%358.29K18:57:25 
 Pamel Yenilenebilir Elektrik Uretim AS134.10135.40133.00+1.30+0.98%75.93K18:57:48 
 Panelsan Cati Cephe Sistemleri84.1584.8583.60+0.55+0.66%103.28K18:57:45 
 Panora GYO49.88052.15049.200+1.400+2.89%809.25K18:56:50 
 Papilon Guvenlik126.00128.60125.00+1.00+0.80%298.84K18:57:59 
 Pardus Girisim Sermayesi Yatirim7.087.126.96+0.13+1.87%1.42M18:58:07 
 Park Elektrik24.44024.64024.360-0.020-0.08%650.21K18:56:55 
 Parsan122.200122.900120.300+2.000+1.66%302.12K18:57:43 
 Pasifik Donanim ve Yazilim Bilgi83.0584.7082.30+0.05+0.06%1.04M18:57:58 
 Pasifik Eurasia Lojistik Dis60.6060.9560.00+0.50+0.83%262.18K18:56:33 
 Pasifik Gayrimenkul Yatirim Ortakligi AS5.775.795.72+0.07+1.23%2.59M18:58:07 
 Pc İletişim ve Medya Hizmetleri16.1017.0015.90+0.22+1.39%8.56M18:57:48 
 Peker Gayrimenkul Yatirim Ortakligi8.778.938.61+0.01+0.11%23.39M18:57:59 
 Penguen Gida7.5707.6507.500+0.010+0.13%2.11M18:57:44 
 Penta Teknoloji Urunleri Dagitim Ticaret AS17.6617.7017.33+0.33+1.90%1.75M18:57:57 
 Pera GYO21.80021.82021.440+0.300+1.40%1.27M18:57:52 
 Pergamon Status119.10120.80115.70+0.70+0.59%150.92K18:57:59 
 Petrokent Turizm365.50374.00361.25+2.50+0.69%106.22K18:58:04 
 Pinar Et Ve Un95.1596.0094.20+0.45+0.48%132.95K18:57:00 
 Pinar Su26.04026.50025.340-0.060-0.23%538.85K18:57:16 
 Pinar Sut Mamulleri89.1589.8088.50-0.70-0.78%145.55K18:56:56 
 Plastikkart119.900122.400115.500+2.800+2.39%361.20K18:58:00 
 Platform Turizm Tasimacilik Gida14.5614.6514.46+0.08+0.55%1.03M18:58:04 
 Polisan Holding AS13.87013.94013.740+0.160+1.17%2.71M18:58:08 
 Politeknik Metal17,625.0018,100.0016,700.00+970.00+5.82%1.70K18:57:55 
 Prizma Pres48.16048.26047.700+0.160+0.33%364.02K18:57:49 
 QNB Finans136.200136.200133.600-3.700-2.64%22.44K18:55:07 
 Qnb Finansbank380.000380.000380.000-15.000-3.80%9.10K18:55:07 
 Rainbow Polikarbonat Sanayi Ticaret AS33.8034.4033.52-0.10-0.29%314.99K18:57:51 
 Ral Yatirim196.100212.000192.300+3.300+1.71%217.92K18:57:47 
 Ray Sigorta524.500525.000516.000+2.000+0.38%63.03K18:57:55 
 Reysas46.60048.26046.340-0.660-1.40%251.05K18:56:58 
 Reysas GYO37.88038.06037.160+0.340+0.91%995.95K18:58:00 
 Rodrigo135.000135.000135.000-9.000-6.25%42.31K18:55:07 
 Ronesans Gayrimenkul Yatirim AS123.20124.00122.30-0.30-0.24%1.21M18:58:06 
 RTA12.7612.8212.44+0.34+2.74%1.54M18:57:36 
 Rubenis Tekstil Sanayi Ticaret AS42.7043.9642.30-1.44-3.26%714.85K18:58:04 
 Safkar Ege Sogutmacilik42.5843.1040.60+1.58+3.85%762.98K18:57:33 
 SAN-EL31.16031.76030.820+0.360+1.17%252.90K18:57:51 
 Sanica Isi Sanayi AS8.108.408.04-0.19-2.29%7.44M18:58:06 
 Sanifoam59.95061.10059.550+0.700+1.18%97.27K18:57:52 
 Sanko Pazarlama29.50029.68028.880+0.580+2.01%494.13K18:58:07 
 Saray44.82045.26043.700+1.220+2.80%1.02M18:56:00 
 Sarkuysan36.26036.44035.840+0.540+1.51%812.95K18:57:54 
 Seker Gayrimenkul Yatirim4.864.904.820.000.00%4.90M18:58:03 
 Seker Leasing11.00011.30010.890-0.290-2.57%1.65M18:58:08 
 Seker Yatirim Menkul Degerler AS13.7115.2513.64-1.44-9.50%18.50M18:58:08 
 Sekuro Plastik Ambalaj15.31015.33014.450+0.440+2.96%1.95M18:57:59 
 Selcuk Ecza Deposu52.65053.10051.950+0.400+0.77%1.40M18:58:04 
 Selcuk Gida47.36048.38045.400+1.900+4.18%429.80K18:57:20 
 Selva Gida Sanayi AS15.6815.8415.40-0.16-1.01%1.55M18:58:09 
 Servet GYO330.000337.000327.000-1.250-0.38%76.42K18:57:43 
 Seyitler Kimya9.2009.4109.150-0.190-2.02%2.93M18:57:56 
 Silverline19.66019.80018.270+0.380+1.97%999.36K18:57:24 
 Sinpas GYO5.2005.2605.110+0.020+0.39%10.02M18:57:31 
 Skyalp Finansal Teknolojiler ve Danismanlik AS137.500139.600133.200+1.900+1.40%81.44K18:57:20 
 Smartiks Yazilim40.5441.7239.90+0.62+1.55%984.42K18:58:09 
 Sodas Sodyum176.000176.000173.200-4.000-2.22%14.32K18:55:07 
 Soke Degirmencilik Sanayi ve16.0016.1315.82+0.18+1.14%858.88K18:57:46 
 Soktas5.8205.9005.660-0.120-2.02%1.25M18:57:45 
 Sonmez Filament107.100109.500105.000-0.200-0.19%27.53K18:55:29 
 Sonmez Pamuklu102.700102.700102.700+0.600+0.59%30.78K18:55:07 
 Sumas Suni Tahta551.50552.00551.50-0.50-0.09%1.33K18:55:07 
 Sun Tekstil Sanayi ve Ticaret AS19.2519.5018.40+0.11+0.57%682.76K18:57:35 
 Sur Tatil Evleri Gayrimenkul52.8053.3551.85+0.30+0.57%1.29M18:58:07 
 Suwen Tekstil Sanayi Pazarlama AS26.7027.0026.42-0.10-0.37%282.78K18:55:42 
 T Tuborg92.50093.00092.500-1.000-1.07%24.68K18:55:07 
 Tapdi Oksijen Ozel Saglik Egitim59.7059.7557.50+2.35+4.10%285.47K18:58:06 
 Tarkim Bitki Koruma Sanayi ve527.00528.00515.00+11.50+2.23%99.53K18:58:04 
 Tat Gida Sanayi26.90026.94026.400+0.500+1.89%787.47K18:57:41 
 Tatlipinar Enerji Uretim AS31.5431.8631.42+0.12+0.38%1.07M18:57:58 
 Tek-Art Insaat4.4104.4404.270+0.040+0.92%6.28M18:58:07 
 Teknosa42.84043.38042.700-0.120-0.28%862.52K18:57:47 
 Temapol96.0596.9094.55+0.55+0.58%66.50K18:57:07 
 Tera Yatirim Menkul Degerler AS45.5445.6843.88+1.30+2.94%234.21K18:57:27 
 Tetamat Gida Yatirimlari AS10,112.50010,120.0009,342.500+297.500+3.03%2.06K18:57:31 
 TGS78.50078.50074.000+1.950+2.55%175.48K18:57:53 
 Torunlar GYO47.4847.6246.52+0.86+1.84%1.67M18:57:30 
 Trabzon Liman Isletmeciligi121.00121.20118.50+2.00+1.68%126.46K18:56:42 
 Trabzonspor Sportif2.1702.2002.160+0.010+0.46%43.44M18:58:08 
 Trend Gayrimenkul Yatirim Ortakligi12.7512.9012.60-0.05-0.39%1.36M18:58:01 
 TSKB GYO11.71011.78011.510+0.070+0.60%676.65K18:57:27 
 Tugcelik Aluminyum13.98014.17013.890-0.020-0.14%1.61M18:58:05 
 Tumosan151.400154.600150.500+0.900+0.60%825.14K18:58:07 
 Turcas Petrol30.82030.96030.120+0.160+0.52%1.40M18:57:48 
 Tureks Turizm Tasimacilik AS66.8068.5065.05+0.60+0.91%510.64K18:58:09 
 Tureks Turunc Madencilik Ic ve Dis16.1816.2316.00+0.13+0.81%851.48K18:57:42 
 Turk Ilac ve Serum Sanayi AS36.7037.4231.20+2.68+7.88%20.32M18:58:09 
 Turk Prysmian44.02045.30042.460+0.860+1.99%1.76M18:58:05 
 Turker Proje620.50621.50593.00+27.00+4.55%22.66K18:58:04 
 Turkiye Is Bankasi A2,777,2402,777,2402,777,24000.00%010/05 
 Turkiye Is Bankasi B595,000.00595,000.00595,000.000.000.00%0.00K15:55:07 
 Turkiye Kalkinma20.74020.74020.740+0.060+0.29%167.23K18:55:07 
 Ufuk Yatirim502.500512.500491.250-12.500-2.43%8.85K18:55:26 
 Ulaslar Turizm Yatirimlari28.82029.46027.820+0.740+2.64%400.80K18:56:37 
 Ulusal Faktoring AS14.1914.4614.10-0.05-0.35%1.88M18:58:02 
 Ulusoy Elektrik194.50198.30192.00-2.70-1.37%37.01K18:57:20 
 Ulusoy Un28.76028.86028.340+0.620+2.20%852.57K18:57:47 
 Umpas13.33013.40013.330-0.180-1.33%29.98K18:55:07 
 Unlu Yatirim Holding AS16.3916.4815.95+0.23+1.42%527.02K18:58:02 
 Usak Seramik9.2609.3009.060+0.160+1.76%651.90K18:58:07 
 Uzertas757.500757.500757.500-43.500-5.43%17.03K18:55:07 
 Vakif GYO2.4302.4702.4200.0000.00%20.94M18:57:50 
 Vakif Leasing3.3903.4503.360-0.010-0.29%17.37M18:57:48 
 Vakko117.900120.600115.900+0.700+0.60%242.02K18:58:07 
 Vanet24.00024.38023.740-0.300-1.23%488.22K18:56:25 
 Vbt Yazilim AS31.8832.3631.50+0.44+1.40%776.50K18:57:30 
 Vera Konsept Gayrimenkul Yatirim28.2428.4427.04+0.70+2.54%1.44M18:58:09 
 Verusa Holding259.75267.00259.25-1.25-0.48%28.79K18:54:57 
 Verusaturk45.8245.9045.14+0.64+1.42%318.43K18:57:36 
 Viking Kagit46.70047.02045.600+0.880+1.92%184.80K18:57:39 
 Yapi Kredi Koray39.66041.00038.900+0.380+0.97%307.66K18:56:34 
 Yaprak Sut469.750483.000466.750+1.000+0.21%136.25K18:58:08 
 Yatas38.70039.88038.700-0.200-0.51%1.79M18:58:07 
 Yayla Enerji18.60019.00018.320-0.050-0.27%565.10K18:57:10 
 Yeni Gimat48.8249.7048.20+0.12+0.25%96.42K18:58:05 
 Yesil GYO9.7309.9608.760+0.550+5.99%8.66M18:58:06 
 Yesil Yapi6.7607.0006.080+0.370+5.79%7.37M18:58:06 
 Yesil Yatirim4.9205.0004.620+0.090+1.86%3.51M18:57:50 
 Yibitas Yozgat190,300.00196,600.00190,300.00-11000.00-5.46%0.01K18:55:07 
 Yonga Mobilya92.0596.4092.05-7.05-7.11%21.65K18:55:07 
 Yukselen Celik24.0024.2022.60+1.22+5.36%1.11M18:58:07 
 Yunsa98.400102.10097.100-0.600-0.61%1.13M18:58:04 
 Zedur Enerji107.900113.100102.800-0.600-0.55%818.20K18:58:01 
 Ziraat Gayrimenkul Yatirim Ortakligi AS7.757.767.57+0.08+1.04%817.93K18:58:08 

내 프로필

BIST All - 100에 대해 어떻게 예상하십니까?
혹은
투표하신 후 사용자들의 결과를 확인하세요!
의견 지침

의견을 통해 다른 사용자들과 교류하고, 관점을 공유하고, 저자와 서로 간에 의문점을 제시하시기를 바랍니다. 하지만, 저희 모두가 기대하고 소중히 여기는 높은 수준의 담화를 유지하기 위해, 다음과 같은 기준을 기억하시기 바랍니다:

  • 풍성한 대화 나누기.
  • 주제에 집중하기. 토론 주제와 관련된 것만 게시합니다
  • 존중하기. 부정적인의견도 긍정적이고 세련되게 표현할 수 있습니다.
  • 표준어 사용: 문법에 맞춰 글을 작성합니다.
  • 주의사항: 의견에 포함된 스팸이나 홍보용 메시지 및 링크는 제거될 것입니다.
  • 저자나 다른 사용자에 대한 욕설, 비방, 또는 인신공격은 삼가하시기 바랍니다.
  • 대화를 독점하지 마십시오열정과 소신에 감사드립니다. 다만 다른 분들에게도 자신의 생각을 표현할 기회를 드리고자 합니다. 의견은 간결하고 사려 깊게 제시하시고 다른 사람이 불편해 할 수 있음으로 같은 의견을 되풀이하지 마시기 바랍니다. 이야기나 포럼을 독차지하는 사람에 대한 불만이 접수될 경우, 해당 사이트에서 그 사람을 금지할 수 있습니다.
  • 의견은 한글로 작성해주세요.

 

스팸 또는 비방글은 사이트에서 삭제될 것이며 Investing.com의 결정에 따라 추후 댓글 등록이 금지될 것입니다.

 

BIST All - 100 토론

고객님의 BIST All - 100에 대한 생각을 적어 주십시오.
 
이 차트를 삭제하시겠습니까?
 
등록
공유:
 
첨부된 차트를 새 차트로 교체할까요?
1000
유저님의 부정적인 댓글 내용으로 인해, 유저님은 더이상 댓글을 작성하실 수 없게 되었습니다. 유저님의 계정 상태는 관리자가 검토할 예정입니다.
잠시만 기다리신 후에 다시 의견을 작성해 주십시오.
귀하의 의견에 감사드립니다. 모든 의견은 중재자가 승인할 때까지 보류되는 점에 유의하시기 바랍니다. 그러므로 웹사이트에 표시되기까지 약간의 시간이 걸릴 수 있습니다.
 
이 차트를 삭제하시겠습니까?
 
등록
 
첨부된 차트를 새 차트로 교체할까요?
1000
유저님의 부정적인 댓글 내용으로 인해, 유저님은 더이상 댓글을 작성하실 수 없게 되었습니다. 유저님의 계정 상태는 관리자가 검토할 예정입니다.
잠시만 기다리신 후에 다시 의견을 작성해 주십시오.
의견에 차트 첨부하기
차단 확인

%USER_NAME%(을)를 정말로 차단하시겠습니까?

그렇게 하면, 귀하와 %USER_NAME%(은)는 서로의 Investing.com 게시물을 볼 수 없습니다.

%USER_NAME%(은)는 차단 명단에 추가되었습니다.

방금 이 사람을 차단해제하였으므로 48시간 이후에 차단을 재개할 수 있습니다.

이 의견 보고하기

나는 이 의견이 다음과 같다고 생각합니다:

의견에 깃발 표시됨

감사합니다!

귀하의 보고는 검토를 위해 조정자에게 보내졌습니다.
구글 계정으로 로그인
혹은
이메일로 회원가입