종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
MGLU3 MAGAZ LUIZA ON NM | 1.59 | 1.59 | 1.62 | 1.56 | 0.00% | 112.52M | 1.590.00% | 08:00:00 | |
B3SA3 B3 SA Brasil Bolsa Balcao | 11.42 | 11.60 | 11.61 | 11.31 | -1.55% | 40.53M | 11.42-1.55% | 08:00:00 | |
BBDC4 Banco Bradesco SA Pref | 13.43 | 13.36 | 13.51 | 13.28 | +0.52% | 31.37M | 13.43+0.52% | 08:00:00 | |
CIEL3 CIELO ON NM | 5.58 | 5.59 | 5.59 | 5.57 | -0.18% | 28.76M | 5.58-0.18% | 08:00:01 | |
ABEV3 Ambev SA | 12.38 | 12.38 | 12.41 | 12.28 | 0.00% | 27.97M | 12.380.00% | 08:00:00 |
종목명 | 가격 |
---|---|
AERI3 Aeris | 10.22+0.93+10.01% |
POSI3 POSITIVO INF ON NM | 9.99+0.56+5.94% |
BMOB3 Bemobi Mobile Tech | 13.07+0.35+2.75% |
CASH3 Meliuz | 5.88+0.13+2.26% |
BHIA3 Casas Bahia ON | 7.78+0.13+1.70% |
종목명 | 가격 |
---|---|
WIZC3 Wiz ON | 6.47-0.30-4.43% |
DASA3 DASA ON NM | 3.32-0.08-2.35% |
CEAB3 C A Modas SA | 10.36-0.20-1.89% |
PLPL3 Plano And Plano On | 9.73-0.18-1.82% |
LREN3 LOJAS RENNER ON NM | 14.73-0.26-1.73% |