선호 종목, 경제 이벤트, 팔로우하는 저자들의 글 업데이트를 받으시려면 회원가입을 해주세요.
무료 회원가입 이미 계정이 있으세요? 로그인
2,001.94
+19.98
+1.01%
💰 워런 버핏이 67억 달러의 처브(Chubb) 지분을 보유하고 있습니다.
인베스팅프로의 주식 아이디어 도구로 전체 포트폴리오를 복사하세요. 무료입니다.
인베스팅프로의 주식 아이디어 도구로 전체 포트폴리오를 복사하세요. 무료입니다.
포트폴리오 복사하기
IDX Main
2,001.94
+19.98
+1.01%
IDX Main 구성 종목
IDX Main Board 지수 구성종목의 실시간 스트리밍 시세입니다. 표에서 종목 이름과 최근 가격은 물론 각 구성종목의 일일 고가, 저가, 변동폭을 확인할 수 있습니다.
| 종목명 | 현재가 | 고가 | 저가 | 변동 | 변동 % | 거래량 | 시간 | ||
|---|---|---|---|---|---|---|---|---|---|
| Abm Investama | 3,720 | 3,740 | 3,700 | -10 | -0.27% | 2.31M | 17/05 | ||
| Ace Hardware | 845 | 865 | 835 | -5 | -0.59% | 46.40M | 17/05 | ||
| Acset Indonusa | 113 | 114 | 111 | +3 | +2.73% | 1.98M | 17/05 | ||
| Adaro Energy | 2,880 | 2,900 | 2,840 | 0 | 0.00% | 28.09M | 17/05 | ||
| Adaro Minerals Indonesia Tbk PT | 1,300 | 1,315 | 1,290 | -5 | -0.38% | 7.06M | 17/05 | ||
| Adhi Commuter Properti Tbk PT | 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 81.80K | 17/05 | ||
| Adhi Karya Persero | 228 | 232 | 226 | 0 | 0.00% | 10.57M | 17/05 | ||
| Adi Sarana Armada | 830 | 845 | 820 | -10 | -1.19% | 5.69M | 17/05 | ||
| Adira Dinamika | 11,750 | 11,850 | 11,700 | -25 | -0.21% | 58.60K | 17/05 | ||
| Agung Podomoro | 117 | 120 | 117 | -1 | -0.85% | 5.67M | 17/05 | ||
| Akr Corporindo | 1,580 | 1,580 | 1,545 | 0 | 0.00% | 45.14M | 17/05 | ||
| Alam Sutera Realty | 137 | 140 | 133 | +3 | +2.24% | 14.34M | 17/05 | ||
| Amman Mineral Internasional Tbk PT | 10,250.00 | 10,550.00 | 10,225.00 | -100.00 | -0.97% | 24.80M | 17/05 | ||
| Anabatic Technologies Tbk | 368 | 374 | 366 | 0 | 0.00% | 80.60K | 17/05 | ||
| Ancara Logistics Indonesia PT Tbk | 360.00 | 372.00 | 360.00 | -8.00 | -2.17% | 4.17M | 17/05 | ||
| Aneka Tambang Persero | 1,620 | 1,635 | 1,585 | +55 | +3.51% | 88.08M | 17/05 | ||
| Apexindo Pratama Duta | 148 | 150 | 147 | -2 | -1.33% | 2.00M | 17/05 | ||
| Archi Indonesia Tbk PT | 302 | 306 | 300 | -2 | -0.66% | 1.09M | 17/05 | ||
| Arwana Citramulia | 665 | 665 | 650 | +10 | +1.53% | 4.74M | 17/05 | ||
| Asahimas Flat Glass | 4,850 | 4,850 | 4,750 | +2400 | +97.96% | 13.40K | 17/05 | ||
| Asiaplast Industries | 595 | 595 | 580 | 0 | 0.00% | 0 | 15/05 | ||
| Asri Karya Lestari PT Tbk | 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 1.81M | 17/05 | ||
| Astra Agro Lestari | 6,100 | 6,150 | 6,050 | +50 | +0.83% | 773.80K | 17/05 | ||
| Astra Graphia | 770 | 775 | 760 | +5 | +0.65% | 647.70K | 17/05 | ||
| Astra International | 4,800 | 4,810 | 4,690 | +90 | +1.91% | 101.49M | 17/05 | ||
| Astra Otoparts | 1,970 | 2,030 | 1,955 | -40 | -1.99% | 4.71M | 17/05 | ||
| Asuransi Dayin Mitra | 464 | 468 | 452 | +8 | +1.75% | 9.70K | 17/05 | ||
| Asuransi Jasa Tania | 120 | 127 | 118 | +1 | +0.84% | 3.18M | 17/05 | ||
| Asuransi Tugu Pratama | 1,105 | 1,115 | 1,090 | 0 | 0.00% | 2.08M | 17/05 | ||
| Austindo Nusantara Jaya | 680 | 680 | 660 | +15 | +2.26% | 311.30K | 17/05 | ||
| Avia Avian PT Tbk | 494 | 498 | 490 | -2 | -0.40% | 18.83M | 17/05 | ||
| Bali Bintang Sejahtera | 106 | 120 | 102 | 0 | 0.00% | 6.52M | 17/05 | ||
| Bali Towerindo Sentra | 1,070 | 1,120 | 1,065 | -30 | -2.73% | 12.00K | 17/05 | ||
| Bank Artha Graha | 66 | 66 | 65 | 0 | 0.00% | 498.40K | 17/05 | ||
| Bank Artos Indonesia | 2,290 | 2,310 | 2,240 | +10 | +0.44% | 8.13M | 17/05 | ||
| Bank Bukopin | 65 | 67 | 64 | 0 | 0.00% | 51.00M | 17/05 | ||
| Bank Bumi Arta | 615 | 615 | 600 | +5 | +0.82% | 291.20K | 17/05 | ||
| Bank Central Asia | 9,750 | 9,850 | 9,575 | +150 | +1.56% | 99.85M | 17/05 | ||
| Bank Cimb Niaga | 1,875 | 1,900 | 1,865 | -20 | -1.06% | 6.30M | 17/05 | ||
| Bank Danamon | 2,680 | 2,710 | 2,670 | 0 | 0.00% | 732.50K | 17/05 | ||
| Bank Dinar Indonesia | 93 | 95 | 93 | 0 | 0.00% | 154.30K | 17/05 | ||
| Bank Harda Internasional Tbk PT | 920 | 930 | 915 | +5 | +0.55% | 195.50K | 17/05 | ||
| Bank Ina Perdana | 4,050 | 4,150 | 4,050 | -100 | -2.41% | 237.20K | 17/05 | ||
| Bank Mandiri Persero | 6,575 | 6,650 | 6,350 | +225 | +3.54% | 133.15M | 17/05 | ||
| Bank Mayapada | 318 | 322 | 310 | +2 | +0.63% | 11.00M | 17/05 | ||
| Bank Maybank Indonesia | 232 | 236 | 226 | +4 | +1.75% | 1.34M | 17/05 | ||
| Bank Mega | 5,150 | 5,150 | 5,100 | +50 | +0.98% | 3.80K | 17/05 | ||
| Bank Mestika Dharma | 1,950 | 2,000 | 1,950 | 0 | 0.00% | 0 | 06/05 | ||
| Bank Nationalnobu | 715 | 740 | 710 | -15 | -2.05% | 2.66M | 17/05 | ||
| Bank Negar | 5,175 | 5,275 | 5,125 | -25 | -0.48% | 67.68M | 17/05 | ||
| Bank Net Indonesia Syariah Tbk PT | 950 | 950 | 925 | +20 | +2.15% | 352.50K | 17/05 | ||
| Bank Ocbc Nisp | 1,265 | 1,285 | 1,255 | 0 | 0.00% | 3.44M | 17/05 | ||
| Bank Pan Indonesia | 1,085 | 1,095 | 1,075 | -2390 | -68.78% | 1.05M | 17/05 | ||
| Bank Panin Syariah | 50 | 50 | 50 | 0 | 0.00% | 140.30K | 17/05 | ||
| Bank Pembangunan | 1,000 | 1,005 | 995 | +5 | +0.50% | 2.22M | 17/05 | ||
| Bank Pembangunan Timur | 585 | 595 | 585 | -5 | -0.85% | 4.89M | 17/05 | ||
| Bank Permata | 910 | 915 | 910 | -5 | -0.55% | 50.40K | 17/05 | ||
| Bank Rakyat | 252 | 256 | 250 | -2 | -0.79% | 6.33M | 17/05 | ||
| Bank Rakyat Persero | 4,920 | 4,960 | 4,820 | +80 | +1.65% | 208.99M | 17/05 | ||
| Bank Sinarmas | 900 | 900 | 900 | 0 | 0.00% | 0.10K | 17/05 | ||
| Bank Syariah Indonesia | 2,520 | 2,580 | 2,490 | -20 | -0.79% | 39.46M | 17/05 | ||
| Bank Tabungan | 2,440 | 2,440 | 2,410 | -410 | -14.39% | 2.40K | 17/05 | ||
| Bank Tabungan Negara | 1,300 | 1,325 | 1,260 | +25 | +1.96% | 34.89M | 17/05 | ||
| Bank Tabungan Pensiunan | 1,270 | 1,275 | 1,250 | +15 | +1.20% | 7.30M | 17/05 | ||
| Bank Victoria | 77 | 78 | 76 | 0 | 0.00% | 1.40M | 17/05 | ||
| Bank Windu | 69 | 70 | 68 | -131 | -65.50% | 3.33M | 17/05 | ||
| Bank Woori Indonesia | 500 | 505 | 500 | -5 | -0.99% | 227.70K | 17/05 | ||
| Bank Yudha Bhakti | 240 | 242 | 236 | 0 | 0.00% | 12.16M | 17/05 | ||
| Barito Pacific | 1,340 | 1,460 | 1,260 | +55 | +4.28% | 1.14B | 17/05 | ||
| Barito Renewables Energy PT Tbk | 10,750.00 | 12,200.00 | 10,200.00 | +375.00 | +3.61% | 33.92M | 17/05 | ||
| Batavia Prosperindo Trans | 83 | 85 | 82 | +1 | +1.22% | 1.33M | 17/05 | ||
| Bayan Resources | 18,950 | 19,000 | 18,775 | +75 | +0.40% | 64.50K | 17/05 | ||
| Bekasi Asri Pemula | 50 | 50 | 50 | 0 | 0.00% | 1.10K | 17/05 | ||
| Bekasi Fajar | 111 | 112 | 110 | -1 | -0.89% | 4.80M | 17/05 | ||
| BFI Finance | 1,080 | 1,100 | 1,070 | 0 | 0.00% | 5.30M | 17/05 | ||
| Bima Sakti Pertiwi | 66 | 67 | 66 | -34 | -34.00% | 91.00K | 17/05 | ||
| Bintang Mitra | 340 | 350 | 340 | -10 | -2.86% | 82.50K | 17/05 | ||
| Bisi International | 1,735 | 1,735 | 1,700 | +35 | +2.06% | 26.60K | 17/05 | ||
| Blue Bird | 1,550 | 1,570 | 1,525 | +25 | +1.64% | 3.04M | 17/05 | ||
| Budi Starch & Sweetener | 262 | 264 | 262 | 0 | 0.00% | 150.40K | 17/05 | ||
| Bukalapak.com PT | 128 | 130 | 126 | +1 | +0.79% | 369.05M | 17/05 | ||
| Bukit Asam | 2,920 | 2,950 | 2,910 | -10 | -0.34% | 30.77M | 17/05 | ||
| Bumi Resources | 92 | 95 | 91 | -2 | -2.13% | 356.93M | 17/05 | ||
| Bumi Resources Min | 146 | 147 | 143 | 0 | 0.00% | 110.04M | 17/05 | ||
| Bumi Serpong Damai | 955 | 970 | 950 | 0 | 0.00% | 2.25M | 17/05 | ||
| Bundamedik Tbk PT | 306 | 310 | 302 | 0 | 0.00% | 1.96M | 17/05 | ||
| Buyung Poetra Sembada | 140 | 144 | 136 | -1 | -0.71% | 2.68M | 17/05 | ||
| Campina Ice Cream | 406 | 410 | 388 | +14 | +3.57% | 8.34M | 17/05 | ||
| Cardig Aero | 1,085 | 1,115 | 1,060 | 0 | 0.00% | 1.70M | 17/05 | ||
| Catur Sentosa | 500 | 510 | 494 | +4 | +0.81% | 4.00K | 17/05 | ||
| Caturkarda Depo Bangunan PT Tbk | 378 | 378 | 370 | -104 | -21.58% | 15.40K | 17/05 | ||
| Cemindo Gemilang Tbk PT | 1,050 | 1,060 | 1,040 | 0 | 0.00% | 31.61M | 17/05 | ||
| Champion Pacific | 500 | 510 | 488 | +12 | +2.46% | 576.70K | 17/05 | ||
| Charoen Pokphand Indonesia | 5,275 | 5,400 | 5,225 | -100 | -1.86% | 2.18M | 17/05 | ||
| Cikarang Listrindo | 670 | 675 | 665 | 0 | 0.00% | 8.55M | 17/05 | ||
| Ciputra Dev | 1,160 | 1,170 | 1,150 | 0 | 0.00% | 28.80M | 17/05 | ||
| Cisadane Sawit Raya | 428 | 440 | 422 | +4 | +0.94% | 19.80K | 17/05 | ||
| Cisarua Mountain Dairy Tbk PT | 4,980 | 5,250 | 4,980 | -170 | -3.30% | 812.70K | 17/05 | ||
| Citra Borneo Utama PT Tbk | 1,140.00 | 1,180.00 | 1,140.00 | -40.00 | -3.39% | 5.60K | 17/05 | ||
| Citra Marga | 1,520 | 1,520 | 1,510 | -1080 | -41.54% | 63.70K | 17/05 | ||
| Clipan Finance | 482 | 484 | 480 | 0 | 0.00% | 3.20M | 17/05 | ||
| Dana Brata Luhur | 750 | 755 | 745 | 0 | 0.00% | 609.60K | 17/05 | ||
| Darma Henwa | 59 | 59 | 56 | +1 | +1.72% | 100.12M | 17/05 | ||
| Darya-Varia | 1,500 | 1,530 | 1,495 | 0 | 0.00% | 37.40K | 17/05 | ||
| Dayamitra Telekomunikasi PT | 610 | 620 | 600 | 0 | 0.00% | 36.73M | 17/05 | ||
| Delta Djakarta | 3,250 | 3,250 | 3,210 | +20 | +0.62% | 43.60K | 17/05 | ||
| Delta Dunia Makmur | 575 | 585 | 560 | 0 | 0.00% | 15.62M | 17/05 | ||
| Dharma Polimetal Tbk PT | 915 | 945 | 905 | -25 | -2.66% | 2.33M | 17/05 | ||
| Dharma Samudera | 50 | 50 | 50 | 0 | 0.00% | 618.90K | 17/05 | ||
| Dharma Satya | 655 | 685 | 645 | -10 | -1.50% | 41.16M | 17/05 | ||
| Dian Swastatika | 128,000 | 128,000 | 128,000 | 0 | 0.00% | 0 | 16/05 | ||
| Duta Anggada | 90 | 93 | 89 | +1 | +1.12% | 3.30K | 17/05 | ||
| Duta Pertiwi Nusantara | 404 | 404 | 384 | +2 | +0.50% | 34.20K | 17/05 | ||
| Dyandra Media | 88 | 91 | 87 | -2 | -2.22% | 6.65M | 17/05 | ||
| Eagle High | 55 | 55 | 54 | 0 | 0.00% | 4.42M | 17/05 | ||
| Ekadharma | 230 | 230 | 226 | +4 | +1.77% | 197.60K | 17/05 | ||
| Elang Mahkota | 442 | 458 | 426 | +14 | +3.27% | 92.39M | 17/05 | ||
| Elnusa | 442 | 444 | 432 | +8 | +1.84% | 24.21M | 17/05 | ||
| Emdeki Utama | 190 | 193 | 188 | -1 | -0.52% | 247.10K | 17/05 | ||
| Energi Mega Persada | 193 | 195 | 192 | 0 | 0.00% | 28.82M | 17/05 | ||
| Erajaya Swasembada | 408 | 416 | 408 | -6 | -1.45% | 3.15M | 17/05 | ||
| ESSA Industries Indonesia Tbk PT | 815 | 830 | 805 | +5 | +0.62% | 37.17M | 17/05 | ||
| FKS Food Sejahtera Tbk PT | 121 | 122 | 119 | +2 | +1.68% | 2.24M | 17/05 | ||
| Gajah Tunggal | 1,205 | 1,215 | 1,165 | +30 | +2.55% | 22.66M | 17/05 | ||
| Garudafood Putra Putri | 406 | 410 | 404 | -4 | -0.98% | 365.10K | 17/05 | ||
| Gihon Telekom | 1,770 | 1,775 | 1,770 | -5 | -0.28% | 4.40K | 17/05 | ||
| Global Digital Niaga Tbk PT | 460.00 | 462.00 | 454.00 | 0.00 | 0.00% | 3.40M | 17/05 | ||
| Global Mediacom | 244 | 256 | 240 | -6 | -2.40% | 115.69M | 17/05 | ||
| Golden Eagle Energy | 725 | 735 | 725 | -10 | -1.36% | 26.60K | 17/05 | ||
| Golden Energy Mines | 6,250 | 6,250 | 6,100 | +125 | +2.04% | 220.30K | 17/05 | ||
| GoTo Gojek Tokopedia PT | 66.00 | 69.00 | 64.00 | 0.00 | 0.00% | 4.14B | 17/05 | ||
| Gozco Plantations | 106 | 123 | 106 | -8 | -7.02% | 724.40M | 17/05 | ||
| Greenwood Sejahtera | 135 | 140 | 134 | 0 | 0.00% | 15.30K | 17/05 | ||
| GTS Internasional Tbk PT | 50 | 50 | 50 | 0 | 0.00% | 12.50K | 17/05 | ||
| Gudang Garam | 19,350 | 19,450 | 19,225 | +25 | +0.13% | 608.80K | 17/05 | ||
| Hanjaya Mandala Sampoerna Tbk PT | 790 | 800 | 770 | +15 | +1.94% | 29.95M | 17/05 | ||
| Hartadinata Abadi | 388 | 390 | 380 | +6 | +1.57% | 3.92M | 17/05 | ||
| Harum Energy | 1,395 | 1,400 | 1,310 | +95 | +7.31% | 31.24M | 17/05 | ||
| Hasnur Internasional Shipping Tbk PT | 216 | 216 | 210 | 0 | 0.00% | 3.02M | 17/05 | ||
| Hexindo Adiperkasa | 6,025 | 6,025 | 5,925 | +50 | +0.84% | 179.10K | 17/05 | ||
| Humpuss | 374 | 374 | 368 | -301 | -44.59% | 155.40K | 17/05 | ||
| Humpuss Maritim Internasional Tbk | 74.00 | 75.00 | 72.00 | 0.00 | 0.00% | 16.64M | 17/05 | ||
| Indah Kiat Pulp & Paper | 9,800 | 9,900 | 9,700 | +100 | +1.03% | 4.02M | 17/05 | ||
| Indika Energy | 1,355 | 1,380 | 1,325 | -55 | -3.90% | 7.67M | 17/05 | ||
| Indo Acidatama | 51 | 51 | 50 | +1 | +2.00% | 895.80K | 17/05 | ||
| Indo Kordsa | 6,025 | 6,025 | 5,575 | -25 | -0.41% | 0.50K | 17/05 | ||
| Indo Straits | 270 | 276 | 260 | +4 | +1.50% | 46.20K | 17/05 | ||
| Indo Tambangraya | 24,075 | 24,250 | 24,050 | -125 | -0.52% | 1.08M | 17/05 | ||
| Indocement Tunggal | 6,850 | 6,925 | 6,775 | +75 | +1.11% | 2.65M | 17/05 | ||
| Indofood | 6,150 | 6,200 | 6,100 | 0 | 0.00% | 6.99M | 17/05 | ||
| Indofood Cbp | 10,550 | 10,750 | 10,450 | -25 | -0.24% | 4.10M | 17/05 | ||
| Indomobil Multi Jasa | 208 | 210 | 202 | +4 | +1.96% | 2.44M | 17/05 | ||
| Indomobil Sukses | 1,340 | 1,360 | 1,340 | -15 | -1.11% | 378.80K | 17/05 | ||
| Indonesia Fibreboard | 173 | 174 | 166 | +3 | +1.76% | 40.10K | 17/05 | ||
| Indonesia Pondasi Raya Tbk PT | 142 | 147 | 137 | +2 | +1.43% | 43.60K | 17/05 | ||
| Indopoly Swakarsa | 123 | 123 | 121 | -4 | -3.15% | 17.30K | 17/05 | ||
| Indorama Synthetics | 3,060 | 3,080 | 3,030 | +40 | +1.32% | 6.20K | 17/05 | ||
| Indosat | 10,775 | 10,900 | 10,625 | -75 | -0.69% | 2.58M | 17/05 | ||
| Indospring | 2,210 | 2,220 | 2,190 | +10 | +0.45% | 11.20K | 17/05 | ||
| Industri Dan Perdagangan | 91 | 92 | 90 | 0 | 0.00% | 3.65M | 17/05 | ||
| Inocycle | 107 | 109 | 106 | -3 | -2.73% | 93.10K | 17/05 | ||
| Intanwijaya | 510 | 515 | 500 | -20 | -3.77% | 105.70K | 17/05 | ||
| Integra Indocabinet | 242 | 246 | 238 | 0 | 0.00% | 5.57M | 17/05 | ||
| Intiland Development | 177 | 179 | 173 | +4 | +2.31% | 13.82M | 17/05 | ||
| Jamu dan Farmasi Sido | 715 | 720 | 710 | 0 | 0.00% | 12.35M | 17/05 | ||
| Japfa Comfeed Indonesia | 1,460 | 1,475 | 1,435 | +20 | +1.39% | 31.03M | 17/05 | ||
| Jasa Armada Indonesia | 270 | 272 | 266 | 0 | 0.00% | 211.60K | 17/05 | ||
| Jasa Marga | 5,000 | 5,100 | 4,970 | -50 | -0.99% | 7.74M | 17/05 | ||
| Jasuindo Tiga Perkasa | 278 | 282 | 274 | -4 | -1.42% | 18.07M | 17/05 | ||
| Jaya Konstruksi | 87 | 89 | 85 | +3 | +3.57% | 4.70M | 17/05 | ||
| Jaya Real Property | 690 | 690 | 680 | +10 | +1.47% | 324.20K | 17/05 | ||
| Jayamas Medica Industri PT | 208.00 | 212.00 | 199.00 | +9.00 | +4.52% | 37.01M | 17/05 | ||
| Jhonlin Agro Raya PT Tbk | 362.00 | 370.00 | 346.00 | +2.00 | +0.56% | 3.46M | 17/05 | ||
| Kalbe Farma | 1,500 | 1,530 | 1,450 | +55 | +3.81% | 53.35M | 17/05 | ||
| Kawasan Jababeka | 123 | 125 | 120 | -1 | -0.81% | 192.36M | 17/05 | ||
| Kedaung Indah Can | 141 | 142 | 131 | +1 | +0.71% | 1.21M | 17/05 | ||
| Kencana Energi | 805 | 820 | 795 | 0 | 0.00% | 2.70M | 17/05 | ||
| Ketrosden Triasmitra PT | 216.00 | 216.00 | 202.00 | +10.00 | +4.85% | 101.80K | 17/05 | ||
| Kimia Farma Persero | 725 | 735 | 710 | +15 | +2.11% | 1.11M | 17/05 | ||
| Kino Indonesia Tbk PT | 1,385 | 1,410 | 1,380 | -15 | -1.07% | 9.40K | 17/05 | ||
| Kmi Wire And Cable | 346 | 348 | 344 | 0 | 0.00% | 357.30K | 17/05 | ||
| Kobexindo Tractors | 128 | 130 | 120 | -272 | -68.00% | 34.10K | 17/05 | ||
| Lautan Luas | 1,065 | 1,090 | 1,055 | -1885 | -63.90% | 38.30K | 17/05 | ||
| Link Net | 865 | 880 | 865 | -10 | -1.14% | 4.00K | 17/05 | ||
| Lippo Cikarang | 665 | 685 | 625 | +5 | +0.76% | 771.50K | 17/05 | ||
| Lippo General Insurance | 3,390 | 3,400 | 3,390 | +90 | +2.73% | 0.40K | 17/05 | ||
| Lippo Karawaci | 86 | 87 | 83 | 0 | 0.00% | 15.32M | 17/05 | ||
| Logindo Samudramakmur | 74 | 76 | 74 | -2 | -2.63% | 2.94M | 17/05 | ||
| M Cash Integrasi PT | 915 | 915 | 875 | -470 | -33.94% | 31.90K | 17/05 | ||
| Mahkota | 730 | 765 | 730 | -35 | -4.58% | 5.76M | 17/05 | ||
| Malindo Feedmill | 625 | 630 | 615 | 0 | 0.00% | 2.33M | 17/05 | ||
| Mandala Multifinance | 3,170 | 3,180 | 3,160 | 0 | 0.00% | 445.50K | 17/05 | ||
| Mandiri Herindo Adiperkasa Tbk PT | 222.00 | 228.00 | 218.00 | -6.00 | -2.63% | 64.18M | 17/05 | ||
| Mandom Indonesia | 2,560 | 2,720 | 2,550 | -380 | -12.93% | 67.60K | 17/05 | ||
| MAP Aktif Adiperkasa | 855 | 885 | 850 | -20 | -2.29% | 8.80M | 17/05 | ||
| Mark Dynamics Indonesia | 920 | 980 | 905 | -60 | -6.12% | 13.10M | 17/05 | ||
| Martina Berto | 81 | 86 | 80 | -1 | -1.22% | 114.20K | 17/05 | ||
| Mastersystem Infotama PT | 1,500.00 | 1,500.00 | 1,470.00 | 0.00 | 0.00% | 2.10M | 17/05 | ||
| Matahari | 1,475 | 1,485 | 1,450 | +25 | +1.72% | 1.52M | 17/05 | ||
| Matahari Putra Prima | 50 | 50 | 50 | 0 | 0.00% | 58.60K | 17/05 | ||
| Mayora Indah | 2,320 | 2,350 | 2,310 | -20 | -0.85% | 10.36M | 17/05 | ||
| MD Pictures | 4,530 | 4,590 | 4,500 | -20 | -0.44% | 4.56M | 17/05 | ||
| Medco Energi | 1,370 | 1,390 | 1,350 | 0 | 0.00% | 33.95M | 17/05 | ||
| Media Nusantara Citra | 384 | 388 | 368 | +2 | +0.52% | 189.38M | 17/05 | ||
| Medikaloka Hermina | 1,335 | 1,360 | 1,330 | -10 | -0.74% | 6.59M | 17/05 | ||
| Mega Manunggal Property | 278 | 284 | 276 | -2 | -0.71% | 284.00K | 17/05 | ||
| Merdeka Copper Gold TBK PT | 2,740 | 2,770 | 2,720 | 0 | 0.00% | 31.98M | 17/05 | ||
| Metrodata Electronics | 540 | 555 | 540 | -10 | -1.82% | 3.48M | 17/05 | ||
| Metropolitan Land | 380 | 380 | 376 | +2 | +0.53% | 1.10K | 17/05 | ||
| Millennium Pharma | 139 | 141 | 138 | -1 | -0.71% | 86.60K | 17/05 | ||
| Mitra Adiperkasa | 1,490 | 1,505 | 1,455 | +5 | +0.34% | 18.36M | 17/05 | ||
| Mitra Keluarga Karyasehat | 3,070 | 3,180 | 3,070 | 0 | 0.00% | 26.94M | 17/05 | ||
| Mitra Pinasthika | 1,030 | 1,030 | 1,020 | +10 | +0.98% | 3.23M | 17/05 | ||
| Mitrabahtera Segara | 1,145 | 1,150 | 1,115 | -5 | -0.43% | 54.50K | 17/05 | ||
| Mnc Investama | 50 | 50 | 50 | 0 | 0.00% | 132.90K | 17/05 | ||
| Mnc Kapital Ind | 50 | 50 | 50 | 0 | 0.00% | 195.50K | 17/05 | ||
| Mnc Sky Vision | 66 | 71 | 65 | -3 | -4.35% | 29.26M | 17/05 | ||
| MNC Studios | 2,900 | 2,900 | 2,870 | 0 | 0.00% | 201.20K | 17/05 | ||
| MNC Vision Networks | 50 | 50 | 50 | 0 | 0.00% | 77.20K | 17/05 | ||
| Modernland Realty Ltd | 50 | 50 | 50 | 0 | 0.00% | 51.70K | 17/05 | ||
| Mora Telematika Indonesia Tbk PT | 456.00 | 460.00 | 456.00 | -6.00 | -1.30% | 3.90K | 17/05 | ||
| Multi Bintang Ind | 6,425 | 6,450 | 6,400 | 0 | 0.00% | 36.70K | 17/05 | ||
| Multi Spunindo Jaya Tbk PT | 314.00 | 316.00 | 306.00 | +4.00 | +1.29% | 20.08M | 17/05 | ||
| Multipolar | 61 | 62 | 59 | +1 | +1.67% | 18.22M | 17/05 | ||
| Multipolar Technology | 1,230 | 1,300 | 1,220 | +20 | +1.65% | 22.90K | 17/05 | ||
| Murni Sadar Tbk PT | 1,210.00 | 1,210.00 | 1,190.00 | +10.00 | +0.83% | 6.53M | 17/05 | ||
| Mustika Ratu | 438 | 440 | 434 | -2 | -0.45% | 135.00K | 17/05 | ||
| Natura City | 50 | 50 | 50 | 0 | 0.00% | 0.10K | 17/05 | ||
| Nippon | 1,080 | 1,100 | 1,080 | 0 | 0.00% | 80.50K | 17/05 | ||
| Nusa Konstruksi | 88 | 89 | 85 | +1 | +1.15% | 7.78M | 17/05 | ||
| Nusa Palapa Gemilang PT Tbk | 50 | 50 | 50 | 0 | 0.00% | 0.20K | 17/05 | ||
| Nusa Raya Cipta | 356 | 358 | 352 | 0 | 0.00% | 868.60K | 17/05 | ||
| Nusantara Almazia | 61 | 66 | 55 | -5 | -7.58% | 3.57M | 17/05 | ||
| Nusantara Infra | 238 | 244 | 220 | 0 | 0.00% | 0 | 01/01 | ||
| Nusantara Sejahtera Raya Tbk PT | 212.00 | 216.00 | 210.00 | -4.00 | -1.85% | 2.41M | 17/05 | ||
| Pabrik Kertas Tjiwi | 8,550 | 8,650 | 8,475 | +50 | +0.59% | 1.58M | 17/05 | ||
| Pakuwon Jati | 398 | 400 | 392 | +6 | +1.53% | 60.84M | 17/05 | ||
| Palma Serasih | 154 | 154 | 145 | +49 | +46.67% | 199.30K | 17/05 | ||
| Panca Budi Idaman | 1,755 | 1,760 | 1,750 | 0 | 0.00% | 372.50K | 17/05 | ||
| Panca Mitra | 214 | 218 | 206 | -4 | -1.83% | 3.44M | 17/05 | ||
| Panin Financial | 288 | 294 | 288 | 0 | 0.00% | 23.53M | 17/05 | ||
| Panin Sekuritas | 1,665 | 1,675 | 1,660 | 0 | 0.00% | 12.20K | 17/05 | ||
| Paninvest | 845 | 855 | 845 | -5 | -0.59% | 246.10K | 17/05 | ||
| Panorama Sentrawisata | 412 | 418 | 412 | -4 | -0.96% | 67.50K | 17/05 | ||
| Paramita Bangun Sarana | 296 | 296 | 292 | 0 | 0.00% | 741.90K | 17/05 | ||
| Pelayaran Nasional | 63 | 64 | 62 | -167 | -72.61% | 1.52M | 17/05 | ||
| Pelayaran Nasional Ekalya | 306.00 | 308.00 | 304.00 | 0.00 | 0.00% | 5.79M | 17/05 | ||
| Pelita Samudera | 476 | 480 | 450 | +12 | +2.59% | 2.20M | 17/05 | ||
| Pembangunan Jaya Ancol | 680 | 680 | 665 | +10 | +1.49% | 139.50K | 17/05 | ||
| Pembangunan Perumahan | 376 | 380 | 368 | +4 | +1.08% | 16.34M | 17/05 | ||
| Perdana Gapura Prima | 88 | 89 | 87 | -1 | -1.12% | 3.52M | 17/05 | ||
| Perintis Triniti | 116 | 117 | 111 | 0 | 0.00% | 417.50K | 17/05 | ||
| Perusahaan Gas Negara | 1,515 | 1,520 | 1,495 | +20 | +1.34% | 24.62M | 17/05 | ||
| Perusahaan Perkebunan | 890 | 890 | 870 | +10 | +1.14% | 5.84M | 17/05 | ||
| Petrosea | 8,900 | 9,400 | 8,800 | -75 | -0.84% | 11.12M | 17/05 | ||
| Phapros | 484 | 488 | 482 | -714 | -59.60% | 101.40K | 17/05 | ||
| Polychem Indonesia | 128 | 130 | 125 | 0 | 0.00% | 32.50K | 17/05 | ||
| PP Presisi Tbk PT | 68 | 68 | 66 | +2 | +3.03% | 761.60K | 17/05 | ||
| Prima Andalan Mandiri Tbk PT | 5,375 | 5,550 | 5,275 | -25 | -0.46% | 34.40K | 17/05 | ||
| Prodia Widyahusada | 3,080 | 3,110 | 3,040 | -20 | -0.65% | 353.50K | 17/05 | ||
| PT Buana Artha Anugerah Tbk | 50 | 50 | 50 | 0 | 0.00% | 11.80K | 17/05 | ||
| PT Hillcon Tbk | 3,300.00 | 3,320.00 | 3,200.00 | +20.00 | +0.61% | 12.96M | 17/05 | ||
| PT Kendaraan Terminal | 675 | 685 | 670 | -10 | -1.46% | 632.30K | 17/05 | ||
| PT Pertamina Geothermal Energy | 1,290.00 | 1,335.00 | 1,285.00 | -25.00 | -1.90% | 39.55M | 17/05 | ||
| PT Petrindo Jaya Kreasi Tbk | 8,500.00 | 9,175.00 | 8,200.00 | +250.00 | +3.03% | 28.20M | 17/05 | ||
| PT Sarimelati Kencana | 252 | 252 | 246 | +6 | +2.44% | 28.00K | 17/05 | ||
| PT Surya Pertiwi | 535 | 540 | 530 | -625 | -53.88% | 1.93M | 17/05 | ||
| PT Temas Tbk | 156 | 159 | 153 | +1 | +0.65% | 6.94M | 17/05 | ||
| PT Trimegah Bangun Persada Tbk | 1,035.00 | 1,045.00 | 980.00 | +60.00 | +6.15% | 122.16M | 17/05 | ||
| Puradelta Lestari Tbk Pt | 163 | 164 | 162 | 0 | 0.00% | 28.32M | 17/05 | ||
| Radana Bhaskara Finance Tbk | 95 | 99 | 93 | -4 | -4.04% | 26.40K | 17/05 | ||
| Ramayana Lestari | 474 | 478 | 466 | -2 | -0.42% | 16.77M | 17/05 | ||
| Reliance Securities | 434 | 460 | 434 | -6 | -1.36% | 0.30K | 17/05 | ||
| Resource Alam Indonesia | 452 | 452 | 440 | +12 | +2.73% | 2.04M | 17/05 | ||
| Ricky Putra Globalindo | 70 | 76 | 68 | 0 | 0.00% | 370.40K | 17/05 | ||
| RMK Energy PT Tbk | 515 | 525 | 505 | +5 | +0.98% | 1.85M | 17/05 | ||
| Roda Vivatex | 14,150 | 14,150 | 14,150 | +50 | +0.35% | 0.10K | 17/05 | ||
| Rukun Raharja | 1,445 | 1,490 | 1,430 | +20 | +1.40% | 14.48M | 17/05 | ||
| Salim Ivomas Pratama | 366 | 372 | 366 | 0 | 0.00% | 1.72M | 17/05 | ||
| Samator Indo Gas Tbk PT | 1,800 | 1,810 | 1,790 | 0 | 0.00% | 137.20K | 17/05 | ||
| Samindo Resources | 1,935 | 1,950 | 1,895 | -15 | -0.77% | 39.80K | 17/05 | ||
| Sampoerna Agro | 2,010 | 2,020 | 1,980 | +30 | +1.52% | 52.90K | 17/05 | ||
| Samudera Indonesia | 264 | 268 | 258 | +2 | +0.76% | 8.84M | 17/05 | ||
| Sarana Meditama | 268 | 280 | 260 | +6 | +2.29% | 8.06M | 17/05 | ||
| Sarana Menara Nusantara | 760 | 765 | 735 | 0 | 0.00% | 62.23M | 17/05 | ||
| Sarana Mitra Luas Tbk PT | 157.00 | 157.00 | 150.00 | +5.00 | +3.29% | 187.49M | 17/05 | ||
| Saraswanti Anugerah | 690 | 700 | 675 | 0 | 0.00% | 16.20K | 17/05 | ||
| Saratoga Investama | 1,545 | 1,570 | 1,520 | +30 | +1.98% | 11.04M | 17/05 | ||
| Sariguna Primatirta | 1,180 | 1,200 | 1,160 | -20 | -1.67% | 2.31M | 17/05 | ||
| Sat Nusapersada | 218 | 220 | 214 | +2 | +0.93% | 84.20K | 17/05 | ||
| Satyamitra Kemas Lestari | 194 | 202 | 190 | +3 | +1.57% | 322.00K | 17/05 | ||
| Sawit Sumbermas Sarana | 1,010 | 1,030 | 1,010 | -5 | -0.49% | 7.78M | 17/05 | ||
| Selamat Sempurna | 1,645 | 1,675 | 1,635 | -30 | -1.79% | 4.65M | 17/05 | ||
| Semen Baturaja Persero | 212 | 216 | 210 | -348 | -62.14% | 630.60K | 17/05 | ||
| Semen Indonesia Persero | 4,060 | 4,140 | 4,060 | -60 | -1.46% | 32.41M | 17/05 | ||
| Sepatu Bata | 68 | 76 | 65 | +3 | +4.62% | 677.40K | 17/05 | ||
| Sillo Maritime Perdana | 995 | 1,010 | 920 | -30 | -2.93% | 11.40K | 17/05 | ||
| Siloam International | 2,540 | 2,650 | 2,490 | +40 | +1.60% | 3.20M | 17/05 | ||
| Sinar Eka Selaras PT | 248.00 | 264.00 | 244.00 | -12.00 | -4.62% | 2.36M | 17/05 | ||
| Sinar Mas Multiartha | 15,100 | 15,200 | 14,450 | +875 | +6.15% | 2.90K | 17/05 | ||
| Slj Global | 95 | 99 | 92 | 0 | 0.00% | 1.66M | 17/05 | ||
| Smartfren Telecom | 50 | 51 | 50 | 0 | 0.00% | 138.90M | 17/05 | ||
| Soechi Lines | 171 | 174 | 171 | -2 | -1.16% | 679.60K | 17/05 | ||
| Solusi Sinergi Digital Tbk PT | 185 | 185 | 173 | +5 | +2.78% | 369.08M | 17/05 | ||
| Steel Pipe Ind | 282 | 284 | 278 | +2 | +0.71% | 4.12M | 17/05 | ||
| Sumber Alfaria Trijaya | 2,800 | 2,840 | 2,760 | -50 | -1.75% | 14.76M | 17/05 | ||
| Sumber Tani Agung Resources Tbk PT | 780.00 | 780.00 | 765.00 | +10.00 | +1.30% | 5.04M | 17/05 | ||
| Summarecon Agung | 575 | 580 | 560 | 0 | 0.00% | 61.39M | 17/05 | ||
| Sunindo Pratama PT Tbk | 590.00 | 610.00 | 570.00 | -5.00 | -0.84% | 608.30K | 17/05 | ||
| Suparma | 296 | 296 | 294 | -3204 | -91.54% | 11.60K | 17/05 | ||
| Surya Citra Media | 143 | 147 | 142 | +1 | +0.70% | 58.25M | 17/05 | ||
| Surya Semesta | 1,110 | 1,150 | 1,045 | 0 | 0.00% | 32.65M | 17/05 | ||
| TBS Energi Utama Tbk PT | 262 | 270 | 256 | -2 | -0.76% | 16.95M | 17/05 | ||
| Teladan Prima Agro PT Tbk | 450.00 | 452.00 | 448.00 | 0.00 | 0.00% | 26.20K | 17/05 | ||
| Telkom Indonesia | 2,990 | 3,050 | 2,980 | -20 | -0.66% | 120.35M | 17/05 | ||
| Tempo Scan Pacific | 2,060 | 2,110 | 2,050 | -20 | -0.96% | 2.22M | 17/05 | ||
| Tera Data Indonusa Tbk PT | 189.00 | 193.00 | 185.00 | -1.00 | -0.53% | 394.00K | 17/05 | ||
| Timah Persero | 975 | 995 | 940 | +30 | +3.17% | 90.49M | 17/05 | ||
| Total Bangun Persada | 470 | 482 | 460 | +8 | +1.73% | 8.03M | 17/05 | ||
| Tower Bersama | 1,855 | 1,895 | 1,800 | -40 | -2.11% | 3.85M | 17/05 | ||
| Transkon Jaya | 188 | 191 | 181 | -2 | -1.05% | 333.70K | 17/05 | ||
| Trias Sentosa | 468 | 472 | 430 | -4 | -0.85% | 0.30K | 17/05 | ||
| Trimegah Securities | 264 | 264 | 260 | +2 | +0.76% | 3.23M | 17/05 | ||
| Tripar Multivision Plus Tbk PT | 555.00 | 565.00 | 540.00 | 0.00 | 0.00% | 1.68M | 17/05 | ||
| Triputra Agro Persada Tbk PT | 555 | 565 | 550 | 0 | 0.00% | 13.05M | 17/05 | ||
| Tunas Baru Lampung | 620 | 630 | 615 | +5 | +0.81% | 630.00K | 17/05 | ||
| Ulima Nitra PT | 440 | 454 | 440 | -6 | -1.35% | 15.16M | 17/05 | ||
| Ultra Jaya Milk | 1,855 | 1,910 | 1,855 | -25 | -1.33% | 7.90M | 17/05 | ||
| Unggul Indah Cahaya | 7,750 | 7,750 | 7,750 | -50 | -0.64% | 0.10K | 17/05 | ||
| Uni Charm | 830 | 835 | 810 | +20 | +2.47% | 479.20K | 17/05 | ||
| Unilever Indonesia | 2,710 | 2,750 | 2,700 | +10 | +0.37% | 9.95M | 17/05 | ||
| United Tractors | 22,300 | 22,350 | 22,150 | +150 | +0.68% | 1.88M | 17/05 | ||
| Vale Indonesia | 4,790 | 4,950 | 4,540 | +310 | +6.92% | 59.91M | 17/05 | ||
| Victoria Care | 640 | 645 | 635 | -5 | -0.78% | 126.40K | 17/05 | ||
| Voksel Electric | 189 | 192 | 182 | +7 | +3.85% | 58.50K | 17/05 | ||
| Wahana Ottomitra | 376 | 378 | 370 | 0 | 0.00% | 61.40K | 17/05 | ||
| Weha Transportasi | 109 | 109 | 106 | +1 | +0.93% | 2.26M | 17/05 | ||
| Wijaya Karya | 133 | 137 | 132 | -3 | -2.21% | 10.35M | 17/05 | ||
| Wijaya Karya Bangunan Gedung | 70 | 70 | 67 | +3 | +4.48% | 3.93M | 17/05 | ||
| Wijaya Karya Beton | 75 | 76 | 73 | +1 | +1.35% | 4.56M | 17/05 | ||
| Wilmar Cahaya Ind | 1,860 | 1,860 | 1,850 | 0 | 0.00% | 5.10K | 17/05 | ||
| Wintermar | 480 | 492 | 474 | -8 | -1.64% | 3.28M | 17/05 | ||
| Wismilak Inti Makmur | 1,145 | 1,155 | 1,105 | +35 | +3.15% | 2.47M | 17/05 | ||
| XL Axiata | 2,440 | 2,460 | 2,380 | +60 | +2.52% | 32.07M | 17/05 |
내 프로필
IDX Main에 대해 어떻게 예상하십니까?
유저들의 센티멘트:
혹은
지금은 폐장 시간입니다. 개장 시간 중에 투표하실 수 있습니다.
의견에 차트 첨부하기
차단 확인
%USER_NAME%(을)를 정말로 차단하시겠습니까?
그렇게 하면, 귀하와 %USER_NAME%(은)는 서로의 Investing.com 게시물을 볼 수 없습니다.
%USER_NAME%(은)는 차단 명단에 추가되었습니다.
방금 이 사람을 차단해제하였으므로 48시간 이후에 차단을 재개할 수 있습니다.
이 의견 보고하기
나는 이 의견이 다음과 같다고 생각합니다:
의견에 깃발 표시됨
감사합니다!
귀하의 보고는 검토를 위해 조정자에게 보내졌습니다.