| 종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
GOTO GoTo Gojek Tokopedia PT | 67.00 | 338.00 | 67.00 | 64.00 | +3.08% | 1.02B | 67.00+3.08% | 13:59:59 | |
BUMI Bumi Resources Tbk | 102.00 | 4,500.00 | 104.00 | 100.00 | -1.92% | 584.51M | 102.00-1.92% | 13:59:59 | |
BBRI Bank Rakyat Indonesia Persero | 4,670.00 | 875.00 | 4,740.00 | 4,570.00 | +433.71% | 380.17M | 4,670.00+433.71% | 13:59:59 | |
SMIL Sarana Mitra Luas Tbk PT | 140.00 | 100.00 | 144.00 | 139.00 | -2.10% | 190.27M | 140.00-2.10% | 13:59:50 | |
FREN Smartfren Telecom Tbk | 50.00 | 225.00 | 51.00 | 50.00 | 0.00% | 180.88M | 50.000.00% | 13:59:58 |
| 종목명 | 가격 |
|---|---|
MFIN Mandala Multifinance | 3,160.00+2,965+1,520.51% |
BBRI Bank Rakyat Persero | 4,670.00+3,795+433.71% |
MLBI Multi Bintang Ind | 6,600.00+5,030+320.38% |
ADRO Adaro Energy | 2,810.00+1,710+155.45% |
AMFG Asahimas Flat Glass | 4,850.00+2,400+97.96% |
| 종목명 | 가격 |
|---|---|
LEAD Logindo Samudramakmur | 83.00-2,717-97.04% |
ASDM Asuransi Dayin Mitra | 470.00-6,030-92.77% |
BUDI Budi Starch & Sweetener | 276.00-2,724-90.80% |
AISA FKS Food Sejahtera Tbk PT | 120.00-830-87.37% |
JKON Jaya Konstruksi | 86.00-529-86.02% |