선호 종목, 경제 이벤트, 팔로우하는 저자들의 글 업데이트를 받으시려면 회원가입을 해주세요.
무료 회원가입 이미 계정이 있으세요? 로그인
종목명 | 현재가 | 고가 | 저가 | 변동 | 변동 % | 거래량 | 시간 | ||
---|---|---|---|---|---|---|---|---|---|
Acset Indonusa | 112 | 117 | 111 | -1 | -0.88% | 1.66M | 18:07:46 | ||
Adhi Karya Persero | 232 | 240 | 228 | +4 | +1.75% | 39.73M | 18:14:54 | ||
Aesler Gr | 222 | 240 | 212 | +2 | +0.91% | 65.80K | 18:14:07 | ||
Arkora Hydro Tbk PtT | 865.00 | 890.00 | 840.00 | +15.00 | +1.76% | 1.04M | 18:14:29 | ||
Asri Karya Lestari PT Tbk | 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 1.67M | 18:00:00 | ||
Bakrie Telecom | 50 | 50 | 50 | 0 | 0.00% | 0 | 01/01 | ||
Bali Towerindo Sentra | 1,050 | 1,050 | 1,000 | -20 | -1.87% | 168.20K | 18:00:00 | ||
Bangun Karya Perkasa Jaya PT Tbk | 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 22.10K | 17:49:19 | ||
Barito Renewables Energy PT Tbk | 10,975.00 | 11,275.00 | 10,700.00 | +225.00 | +2.09% | 20.23M | 18:14:40 | ||
Berdikari Pondasi | 535.00 | 575.00 | 525.00 | -25.00 | -4.46% | 26.21M | 18:04:53 | ||
Bukaka Teknik Utama | 995 | 1,000 | 995 | -5 | -0.50% | 33.40K | 17:29:05 | ||
Cardig Aero | 1,065 | 1,150 | 1,050 | -20 | -1.84% | 705.00K | 18:03:20 | ||
Centratama Telekom | 38 | 38 | 37 | 0 | 0.00% | 90.60K | 16:55:01 | ||
Cikarang Listrindo | 675 | 680 | 665 | +5 | +0.75% | 7.52M | 18:13:05 | ||
Citra Marga | 1,520 | 1,520 | 1,510 | -1080 | -41.54% | 3.00K | 16:38:38 | ||
Dayamitra Telekomunikasi PT | 595 | 615 | 590 | -15 | -2.46% | 23.86M | 18:14:29 | ||
Djasa Ubersakti Tbk | 11 | 11 | 11 | -1 | -8.33% | 1.18M | 18:00:00 | ||
First Media | 33 | 33 | 32 | +0 | +0.00% | 0 | 17/05 | ||
Garuda Maintenance Facility | 57 | 58 | 57 | -1 | -1.72% | 135.90K | 18:09:54 | ||
Gihon Telekom | 1,790 | 1,790 | 1,770 | +20 | +1.13% | 5.20K | 18:00:00 | ||
Himalaya Energi Perkasa Tbk PT | 3 | 3 | 2 | 0 | 0.00% | 1.36M | 18:01:46 | ||
Ictsi Jasa Prima | 334 | 334 | 274 | 0 | 0.00% | 0 | 21/03 | ||
Indonesia Pondasi Raya Tbk PT | 150 | 159 | 139 | +8 | +5.63% | 150.50K | 18:00:00 | ||
Indosat | 10,400 | 10,875 | 10,325 | -375 | -3.48% | 3.49M | 18:14:43 | ||
Inti Bangun Sejahtera | 4,000 | 4,000 | 4,000 | 0 | 0.00% | 0 | 15/05 | ||
Jasa Armada Indonesia | 270 | 272 | 268 | 0 | 0.00% | 287.10K | 18:00:00 | ||
Jasa Marga | 5,000 | 5,075 | 4,990 | 0 | 0.00% | 6.10M | 18:09:34 | ||
Jasnita Telekom | 50 | 50 | 50 | 0 | 0.00% | 511.90K | 17:20:30 | ||
Jaya Konstruksi | 86 | 88 | 86 | -1 | -1.15% | 2.73M | 18:14:58 | ||
Kencana Energi | 785 | 810 | 765 | -20 | -2.48% | 2.17M | 18:11:12 | ||
Ketrosden Triasmitra PT | 206.00 | 216.00 | 204.00 | -10.00 | -4.63% | 65.80K | 17:44:08 | ||
Koka Indonesia PT | 79.00 | 82.00 | 79.00 | -3.00 | -3.66% | 10.77M | 18:12:56 | ||
Lancartama Sejati | 9 | 9 | 8 | +1 | +12.50% | 6.90K | 18:00:00 | ||
LCK Global Kedaton | 298 | 298 | 298 | 0 | 0.00% | 0 | 15/05 | ||
Leyand International | 8 | 8 | 8 | 0 | 0.00% | 35.30K | 18:00:00 | ||
Link Net | 865 | 910 | 865 | -735 | -45.94% | 26.20K | 17:00:03 | ||
Maharaksa Biru Energi Tbk PT | 140 | 143 | 136 | +4 | +2.94% | 124.47M | 18:14:37 | ||
Megapower Makmur | 51 | 51 | 50 | 0 | 0.00% | 266.00K | 18:00:00 | ||
Meta Epsi | 18 | 18 | 18 | +1 | +5.88% | 2.47M | 18:00:00 | ||
Mitra Pemuda | 244 | 244 | 244 | 0 | 0.00% | 0 | 01/01 | ||
Mora Telematika Indonesia Tbk PT | 460.00 | 460.00 | 454.00 | +4.00 | +0.88% | 164.00K | 17:28:06 | ||
Nusa Konstruksi | 87 | 88 | 86 | -1 | -1.14% | 4.76M | 18:03:26 | ||
Nusa Raya Cipta | 354 | 360 | 352 | -2 | -0.56% | 1.06M | 18:05:06 | ||
Nusantara Infra | 238 | 244 | 220 | 0 | 0.00% | 0 | 01/01 | ||
Nusantara Pelabuhan | 700 | 715 | 670 | +15 | +2.19% | 11.90K | 12:12:22 | ||
Paramita Bangun Sarana | 296 | 298 | 292 | 0 | 0.00% | 1.59M | 18:04:46 | ||
Pembangunan Perumahan | 370 | 392 | 370 | -6 | -1.60% | 29.27M | 18:10:37 | ||
PP Presisi Tbk PT | 66 | 69 | 66 | -2 | -2.94% | 517.90K | 18:11:10 | ||
Pratama Widya | 915 | 920 | 915 | 0 | 0.00% | 15.90K | 11:07:36 | ||
PT Kendaraan Terminal | 680 | 685 | 675 | +5 | +0.74% | 463.00K | 18:08:32 | ||
PT Pertamina Geothermal Energy | 1,260.00 | 1,360.00 | 1,260.00 | -30.00 | -2.33% | 73.81M | 18:14:41 | ||
Remala Abadi Tbk PT | 302.00 | 346.00 | 302.00 | -28.00 | -8.48% | 34.63M | 18:14:52 | ||
Sarana Menara Nusantara | 765 | 770 | 740 | +5 | +0.66% | 42.17M | 18:10:19 | ||
Sinergi Inti Andalan Prima Tbk PT | 51.00 | 53.00 | 51.00 | -1.00 | -1.92% | 36.36M | 18:13:14 | ||
Smartfren Telecom | 50 | 51 | 50 | 0 | 0.00% | 24.60M | 18:13:43 | ||
Solusi Tunas Pratama | 39,125 | 39,125 | 39,125 | 0 | 0.00% | 0 | 19/04 | ||
Surya Semesta | 970 | 1,125 | 950 | -140 | -12.61% | 57.17M | 18:12:35 | ||
Telkom Indonesia | 2,990 | 3,000 | 2,950 | 0 | 0.00% | 215.88M | 18:14:42 | ||
Terregra Asia | 16 | 16 | 16 | 0 | 0.00% | 182.10K | 18:14:52 | ||
Total Bangun Persada | 476 | 486 | 470 | +6 | +1.28% | 6.50M | 18:13:49 | ||
Totalindo Eka Persada | 2 | 2 | 2 | 0 | 0.00% | 19.35M | 18:12:12 | ||
Tower Bersama | 1,870 | 1,885 | 1,840 | +15 | +0.81% | 3.44M | 18:07:27 | ||
Visi Telekomunikasi | 322 | 324 | 316 | +6 | +1.90% | 16.60K | 17:47:04 | ||
Wijaya Karya | 127 | 135 | 127 | -6 | -4.51% | 25.62M | 18:06:51 | ||
Wijaya Karya Bangunan Gedung | 71 | 71 | 69 | +1 | +1.43% | 5.57M | 18:13:12 | ||
XL Axiata | 2,460 | 2,500 | 2,430 | +20 | +0.82% | 41.47M | 18:11:12 |
%USER_NAME%(을)를 정말로 차단하시겠습니까?
그렇게 하면, 귀하와 %USER_NAME%(은)는 서로의 Investing.com 게시물을 볼 수 없습니다.
%USER_NAME%(은)는 차단 명단에 추가되었습니다.
방금 이 사람을 차단해제하였으므로 48시간 이후에 차단을 재개할 수 있습니다.
나는 이 의견이 다음과 같다고 생각합니다:
감사합니다!
귀하의 보고는 검토를 위해 조정자에게 보내졌습니다.