선호 종목, 경제 이벤트, 팔로우하는 저자들의 글 업데이트를 받으시려면 회원가입을 해주세요.
무료 회원가입 이미 계정이 있으세요? 로그인
종목명 | 현재가 | 고가 | 저가 | 변동 | 변동 % | 거래량 | 시간 | ||
---|---|---|---|---|---|---|---|---|---|
AIA 그룹 | 59.85 | 61.20 | 59.80 | -0.60 | -0.99% | 30.39M | 17:08:05 | ||
ANTA Sports Products | 85.25 | 86.65 | 84.20 | +2.00 | +2.40% | 3.96M | 17:08:05 | ||
BOC 홍콩 | 24.85 | 25.20 | 24.55 | +0.35 | +1.43% | 9.66M | 17:08:05 | ||
Budweiser | 9.92 | 10.24 | 9.91 | +0.04 | +0.40% | 37.64M | 17:08:05 | ||
BYD Co. | 230.60 | 235.60 | 220.40 | +11.00 | +5.01% | 14.12M | 17:08:05 | ||
China Life Insurance | 11.34 | 11.44 | 11.14 | +0.26 | +2.35% | 31.59M | 17:08:05 | ||
China Mengniu Dairy Co. | 14.72 | 14.96 | 14.52 | +0.36 | +2.51% | 26.71M | 17:08:05 | ||
China Merchants Bank H | 35.25 | 35.60 | 35.00 | +0.45 | +1.29% | 13.56M | 17:08:05 | ||
China Resources Beer Holdings | 31.30 | 32.35 | 31.20 | -0.05 | -0.16% | 13.15M | 17:08:05 | ||
China Resources Mixc | 28.00 | 28.15 | 27.30 | +0.80 | +2.94% | 2.63M | 17:08:05 | ||
China Unicom Hong Kong | 6.51 | 6.57 | 6.43 | +0.09 | +1.40% | 74.31M | 17:08:05 | ||
Chow Tai Fook Jewellery Group | 9.94 | 10.18 | 9.92 | -0.10 | -1.00% | 13.67M | 17:08:05 | ||
CK Asset | 31.25 | 31.80 | 31.00 | +0.40 | +1.30% | 6.13M | 17:08:05 | ||
CK Hutchison | 38.55 | 39.00 | 38.40 | +0.45 | +1.18% | 4.00M | 17:08:05 | ||
Country Garden Services | 5.70 | 5.87 | 5.66 | +0.01 | +0.18% | 53.86M | 17:08:05 | ||
CSPC Pharma | 6.71 | 6.84 | 6.59 | +0.08 | +1.21% | 51.80M | 17:08:05 | ||
ENN Energy | 72.60 | 73.90 | 71.70 | +0.90 | +1.26% | 1.48M | 17:08:05 | ||
Galaxy Entertainment Group | 38.25 | 38.75 | 37.80 | +0.75 | +2.00% | 9.96M | 17:08:05 | ||
Geely Automobile | 9.80 | 9.98 | 9.59 | +0.33 | +3.48% | 30.94M | 17:08:05 | ||
Haidilao Intl | 18.12 | 18.36 | 17.50 | +0.76 | +4.38% | 11.61M | 17:08:05 | ||
Haier Smart Home Co | 28.95 | 29.25 | 28.30 | +0.65 | +2.30% | 8.42M | 17:08:05 | ||
Hansoh Pharmaceutical Group | 16.50 | 16.66 | 16.10 | +0.44 | +2.74% | 8.12M | 17:08:05 | ||
HSBC | 69.15 | 69.80 | 69.15 | +0.50 | +0.73% | 14.64M | 17:08:05 | ||
Industrial Commercial Bank of China ltd | 4.470 | 4.520 | 4.450 | +0.050 | +1.13% | 460.61M | 17:08:05 | ||
JD | 116.80 | 117.70 | 115.60 | +2.90 | +2.55% | 10.31M | 17:08:05 | ||
Jd Health | 26.45 | 26.80 | 26.05 | +0.30 | +1.15% | 8.51M | 17:08:05 | ||
Li Auto | 82.30 | 83.25 | 79.65 | +4.15 | +5.31% | 13.58M | 17:08:05 | ||
Li Ning Co Ltd | 20.75 | 21.20 | 20.55 | +0.40 | +1.97% | 13.16M | 17:08:05 | ||
Link Real Estate | 33.85 | 34.70 | 32.85 | +1.05 | +3.20% | 16.86M | 17:08:05 | ||
Longfor Properties | 12.56 | 13.00 | 12.32 | +0.26 | +2.11% | 13.08M | 17:08:05 | ||
Meituan | 109.00 | 110.40 | 106.40 | +3.90 | +3.71% | 32.26M | 17:08:05 | ||
MTR | 26.25 | 26.60 | 25.90 | -0.25 | -0.94% | 10.68M | 17:08:05 | ||
NetEase | 140.70 | 142.70 | 139.10 | +3.10 | +2.25% | 5.50M | 17:08:05 | ||
Nongfu Spring | 41.95 | 42.40 | 41.60 | +0.35 | +0.84% | 4.74M | 17:08:05 | ||
Orient Overseas Int | 139.20 | 140.00 | 134.00 | +6.40 | +4.82% | 1.76M | 17:08:05 | ||
Shenzhou Int | 78.55 | 80.25 | 77.90 | +0.35 | +0.45% | 2.93M | 17:08:05 | ||
Sino Biopharmaceutical | 2.79 | 2.88 | 2.78 | -0.05 | -1.76% | 51.42M | 17:08:05 | ||
Sinopharm Group Co | 21.15 | 21.75 | 21.05 | -0.05 | -0.24% | 5.41M | 17:08:05 | ||
SMIC | 16.70 | 17.38 | 16.60 | +0.16 | +0.97% | 63.74M | 17:08:05 | ||
Sunny Optical Tech | 43.95 | 45.25 | 43.00 | +1.00 | +2.33% | 8.99M | 17:08:05 | ||
Techtronic Industries | 95.90 | 98.50 | 95.70 | +0.20 | +0.21% | 3.38M | 17:08:05 | ||
Trip.com Group | 406.00 | 408.60 | 399.00 | +14.40 | +3.68% | 1.75M | 17:08:05 | ||
Wharf Real Estate | 22.20 | 22.85 | 22.05 | -0.45 | -1.99% | 6.90M | 17:08:05 | ||
WuXi AppTec H | 34.10 | 34.60 | 33.70 | +0.05 | +0.15% | 3.11M | 17:08:05 | ||
Xinyi Glass | 9.84 | 9.95 | 9.62 | +0.17 | +1.76% | 6.27M | 17:08:05 | ||
Zhongsheng | 14.62 | 14.98 | 14.14 | +0.48 | +3.39% | 5.36M | 17:08:05 | ||
강사부홀딩스 | 9.45 | 9.79 | 9.41 | -0.10 | -1.05% | 12.76M | 17:08:05 | ||
레노보 | 11.34 | 11.62 | 11.16 | +0.12 | +1.07% | 67.54M | 17:08:05 | ||
샌즈 차이나 | 18.900 | 19.160 | 18.860 | +0.260 | +1.39% | 24.78M | 17:08:05 | ||
샤오미 | 17.90 | 18.14 | 17.56 | +0.42 | +2.40% | 106.45M | 17:08:05 | ||
신의광능 | 5.26 | 5.32 | 5.10 | +0.12 | +2.33% | 20.09M | 17:08:05 | ||
신홍기부동산 | 74.50 | 76.05 | 74.30 | -0.80 | -1.06% | 3.79M | 17:08:05 | ||
알리바바 | 76.65 | 77.50 | 76.45 | +1.75 | +2.34% | 74.00M | 17:08:05 | ||
알리바바 헬스케어 | 3.37 | 3.45 | 3.29 | +0.09 | +2.74% | 68.92M | 17:08:05 | ||
우시 바이오 | 11.32 | 11.40 | 11.00 | +0.18 | +1.62% | 43.98M | 17:08:05 | ||
중국건설은행 | 5.620 | 5.680 | 5.590 | +0.080 | +1.44% | 401.29M | 17:08:05 | ||
중국은행 | 3.730 | 3.770 | 3.700 | +0.030 | +0.81% | 346.85M | 17:08:05 | ||
중국평안보험 | 40.35 | 40.95 | 39.85 | +0.80 | +2.02% | 32.35M | 17:08:05 | ||
중국해외발전 | 15.18 | 15.40 | 14.88 | +0.44 | +2.99% | 17.13M | 17:08:05 | ||
차이나 모바일 | 76.20 | 77.10 | 74.75 | +1.10 | +1.46% | 41.38M | 17:08:05 | ||
항생은행 | 109.00 | 111.40 | 108.60 | +0.40 | +0.37% | 2.49M | 17:08:05 | ||
항안국제 | 26.95 | 27.50 | 26.85 | -0.25 | -0.92% | 1.58M | 17:08:05 | ||
항융부동산 | 7.30 | 7.46 | 7.23 | +0.17 | +2.38% | 52.42M | 17:08:05 | ||
헨더슨토지 | 24.75 | 25.55 | 24.65 | +0.45 | +1.85% | 6.14M | 17:08:05 | ||
홍콩중화가스 | 6.15 | 6.23 | 6.12 | +0.08 | +1.32% | 30.78M | 17:08:05 | ||
홍콩증권거래소 | 267.60 | 270.40 | 264.00 | +4.80 | +1.83% | 5.38M | 17:08:05 | ||
화윤부동산 | 29.05 | 29.50 | 28.55 | +0.65 | +2.29% | 12.03M | 17:08:05 |
%USER_NAME%(을)를 정말로 차단하시겠습니까?
그렇게 하면, 귀하와 %USER_NAME%(은)는 서로의 Investing.com 게시물을 볼 수 없습니다.
%USER_NAME%(은)는 차단 명단에 추가되었습니다.
방금 이 사람을 차단해제하였으므로 48시간 이후에 차단을 재개할 수 있습니다.
나는 이 의견이 다음과 같다고 생각합니다:
감사합니다!
귀하의 보고는 검토를 위해 조정자에게 보내졌습니다.