선호 종목, 경제 이벤트, 팔로우하는 저자들의 글 업데이트를 받으시려면 회원가입을 해주세요.
무료 회원가입 이미 계정이 있으세요? 로그인
종목명 | 현재가 | 고가 | 저가 | 변동 | 변동 % | 거래량 | 시간 | ||
---|---|---|---|---|---|---|---|---|---|
AIA 그룹 | 58.90 | 60.00 | 58.55 | -0.95 | -1.59% | 28.01M | 16:59:58 | ||
ANTA Sports Products | 87.50 | 88.00 | 85.00 | +2.25 | +2.64% | 5.06M | 16:59:55 | ||
Baidu | 94.20 | 94.70 | 93.65 | -0.80 | -0.84% | 4.23M | 16:59:58 | ||
BOC 홍콩 | 24.85 | 25.25 | 24.80 | 0.00 | 0.00% | 11.07M | 16:59:54 | ||
Budweiser | 9.98 | 10.10 | 9.92 | +0.06 | +0.60% | 5.51M | 16:59:59 | ||
BYD Co. | 231.20 | 235.00 | 229.60 | +0.60 | +0.26% | 5.95M | 16:59:58 | ||
China Hongqiao | 13.34 | 13.50 | 12.78 | +0.28 | +2.14% | 56.47M | 16:59:57 | ||
China Life Insurance | 11.48 | 11.66 | 11.24 | +0.14 | +1.23% | 32.06M | 16:59:57 | ||
China Mengniu Dairy Co. | 14.78 | 14.98 | 14.66 | +0.06 | +0.41% | 19.37M | 16:59:54 | ||
China Merchants Bank H | 35.45 | 36.15 | 35.25 | +0.20 | +0.57% | 14.36M | 16:59:58 | ||
China Resources Beer Holdings | 31.60 | 32.10 | 31.30 | +0.30 | +0.96% | 7.77M | 16:59:45 | ||
China Resources Mixc | 28.80 | 29.00 | 27.65 | +0.80 | +2.86% | 3.65M | 16:59:54 | ||
China Shenhua Energy H | 37.700 | 38.100 | 37.300 | -0.400 | -1.05% | 26.09M | 16:59:57 | ||
China Unicom Hong Kong | 6.56 | 6.59 | 6.49 | +0.05 | +0.77% | 48.03M | 16:59:56 | ||
Chow Tai Fook Jewellery Group | 10.04 | 10.18 | 9.96 | +0.10 | +1.01% | 9.85M | 16:59:56 | ||
CK Asset | 31.10 | 31.65 | 30.95 | -0.15 | -0.48% | 7.06M | 16:59:55 | ||
CK Hutchison | 38.55 | 38.85 | 38.25 | 0.00 | 0.00% | 4.19M | 16:59:51 | ||
CK Infrastructure | 45.10 | 45.75 | 45.05 | -0.65 | -1.42% | 1.16M | 16:59:51 | ||
CLP 홀딩스 | 64.60 | 64.80 | 63.45 | +1.55 | +2.46% | 2.92M | 16:59:59 | ||
Country Garden Holdings | 0.48 | 0.50 | 0.47 | 0.00 | 0.00% | 0 | 28/03 | ||
Country Garden Services | 5.92 | 5.99 | 5.65 | +0.22 | +3.86% | 20.18M | 16:59:52 | ||
CSPC Pharma | 6.91 | 7.00 | 6.65 | +0.20 | +2.98% | 56.89M | 16:59:57 | ||
ENN Energy | 72.90 | 73.75 | 72.00 | +0.30 | +0.41% | 895.43K | 16:59:53 | ||
Galaxy Entertainment Group | 39.05 | 39.20 | 37.65 | +0.80 | +2.09% | 6.59M | 16:59:47 | ||
Geely Automobile | 9.71 | 9.91 | 9.68 | -0.09 | -0.92% | 20.13M | 16:59:58 | ||
Haidilao Intl | 18.26 | 18.50 | 17.96 | +0.14 | +0.77% | 4.55M | 16:59:45 | ||
Haier Smart Home Co | 29.55 | 29.65 | 28.80 | +0.60 | +2.07% | 10.43M | 16:59:58 | ||
Hansoh Pharmaceutical Group | 17.22 | 17.38 | 16.52 | +0.72 | +4.36% | 4.47M | 16:59:49 | ||
HSBC | 68.65 | 69.50 | 68.60 | -0.50 | -0.72% | 11.66M | 16:59:58 | ||
Industrial Commercial Bank of China ltd | 4.440 | 4.490 | 4.410 | -0.030 | -0.67% | 375.12M | 16:59:55 | ||
JD | 116.60 | 118.10 | 116.20 | -0.20 | -0.17% | 8.09M | 17:02:15 | ||
Li Ning Co Ltd | 20.95 | 21.25 | 20.40 | +0.20 | +0.96% | 16.12M | 16:59:55 | ||
Link Real Estate | 34.00 | 34.45 | 33.75 | +0.15 | +0.44% | 7.65M | 16:59:59 | ||
Longfor Properties | 13.08 | 13.16 | 12.46 | +0.52 | +4.14% | 15.64M | 16:59:56 | ||
Meituan | 113.60 | 115.00 | 108.60 | +4.60 | +4.22% | 34.35M | 16:59:59 | ||
MTR | 26.30 | 26.60 | 26.15 | +0.05 | +0.19% | 3.68M | 16:59:53 | ||
NetEase | 140.10 | 141.20 | 138.30 | -0.60 | -0.43% | 3.76M | 16:59:58 | ||
New World | 8.47 | 8.58 | 8.41 | +0.02 | +0.24% | 3.13M | 16:59:30 | ||
Nongfu Spring | 41.60 | 41.90 | 40.90 | -0.35 | -0.83% | 4.98M | 16:59:55 | ||
Orient Overseas Int | 139.30 | 140.70 | 135.90 | +0.10 | +0.07% | 1.37M | 16:59:52 | ||
Shenzhou Int | 84.55 | 84.70 | 78.05 | +6.00 | +7.64% | 4.77M | 16:59:54 | ||
Sino Biopharmaceutical | 2.83 | 2.89 | 2.77 | +0.04 | +1.43% | 34.52M | 16:59:53 | ||
SMIC | 16.86 | 16.88 | 16.42 | +0.16 | +0.96% | 28.94M | 16:59:59 | ||
Sunny Optical Tech | 44.80 | 45.60 | 43.55 | +0.85 | +1.93% | 8.08M | 16:59:58 | ||
Techtronic Industries | 96.20 | 96.50 | 94.70 | +0.30 | +0.31% | 5.53M | 16:59:48 | ||
WH Group Ltd | 5.40 | 5.45 | 5.24 | +0.08 | +1.50% | 11.03M | 16:59:56 | ||
Wharf Real Estate | 21.80 | 22.35 | 21.80 | -0.40 | -1.80% | 3.12M | 16:59:49 | ||
Xinyi Glass | 9.38 | 9.53 | 9.23 | -0.09 | -0.95% | 8.70M | 16:59:53 | ||
Zhongsheng | 15.70 | 15.98 | 14.60 | +1.08 | +7.39% | 6.77M | 16:59:52 | ||
강사부홀딩스 | 9.63 | 9.74 | 9.28 | +0.18 | +1.90% | 8.90M | 16:59:50 | ||
레노보 | 11.30 | 11.42 | 11.06 | -0.04 | -0.35% | 53.69M | 16:59:56 | ||
샌즈 차이나 | 18.880 | 19.300 | 18.720 | -0.020 | -0.11% | 12.61M | 16:59:59 | ||
샤오미 | 17.80 | 17.92 | 17.68 | -0.10 | -0.56% | 68.94M | 16:59:59 | ||
시노펙 | 4.93 | 4.97 | 4.89 | -0.08 | -1.60% | 119.13M | 16:59:58 | ||
신의광능 | 5.04 | 5.29 | 5.02 | -0.07 | -1.37% | 23.27M | 16:59:59 | ||
신홍기부동산 | 74.25 | 75.50 | 74.05 | -0.25 | -0.34% | 3.03M | 16:59:42 | ||
알리바바 | 76.45 | 76.85 | 75.90 | -0.20 | -0.26% | 25.82M | 16:59:59 | ||
알리바바 헬스케어 | 3.46 | 3.50 | 3.31 | +0.09 | +2.67% | 54.01M | 16:59:54 | ||
우시 바이오 | 11.80 | 11.90 | 11.26 | +0.48 | +4.24% | 49.63M | 16:59:53 | ||
주신태부유한공사 | 8.19 | 8.19 | 8.05 | +0.09 | +1.11% | 13.33M | 16:59:54 | ||
중국건설은행 | 5.610 | 5.630 | 5.560 | -0.010 | -0.18% | 364.68M | 16:59:57 | ||
중국은행 | 3.720 | 3.750 | 3.680 | -0.010 | -0.27% | 384.68M | 16:59:58 | ||
중국평안보험 | 40.95 | 41.55 | 40.25 | +0.60 | +1.49% | 29.82M | 16:59:59 | ||
중국해양석유총공사 | 20.65 | 20.95 | 20.10 | -0.40 | -1.90% | 182.60M | 16:59:54 | ||
중국해외발전 | 15.32 | 15.62 | 15.14 | +0.14 | +0.92% | 13.95M | 16:59:54 | ||
차이나 모바일 | 76.10 | 77.00 | 75.60 | -0.10 | -0.13% | 27.30M | 17:04:14 | ||
텐센트 | 376.80 | 379.60 | 373.80 | +1.80 | +0.48% | 16.45M | 16:59:57 | ||
페트로차이나 | 7.90 | 7.95 | 7.77 | -0.14 | -1.74% | 148.99M | 16:59:57 | ||
항생은행 | 110.00 | 110.60 | 108.60 | +1.00 | +0.92% | 1.97M | 16:59:55 | ||
항안국제 | 26.60 | 27.05 | 26.40 | -0.35 | -1.30% | 1.02M | 16:59:53 | ||
항융부동산 | 7.55 | 7.59 | 7.24 | +0.25 | +3.42% | 13.89M | 16:59:59 | ||
헨더슨토지 | 24.95 | 25.15 | 24.50 | +0.20 | +0.81% | 3.27M | 16:59:54 | ||
홍콩전등 | 44.25 | 44.50 | 44.00 | +0.05 | +0.11% | 2.03M | 16:59:57 | ||
홍콩중화가스 | 6.17 | 6.20 | 6.11 | +0.02 | +0.33% | 18.93M | 16:59:59 | ||
홍콩증권거래소 | 271.40 | 273.00 | 267.40 | +3.80 | +1.42% | 4.48M | 16:59:57 | ||
화윤부동산 | 30.35 | 30.65 | 28.90 | +1.30 | +4.48% | 19.22M | 16:59:52 |
%USER_NAME%(을)를 정말로 차단하시겠습니까?
그렇게 하면, 귀하와 %USER_NAME%(은)는 서로의 Investing.com 게시물을 볼 수 없습니다.
%USER_NAME%(은)는 차단 명단에 추가되었습니다.
방금 이 사람을 차단해제하였으므로 48시간 이후에 차단을 재개할 수 있습니다.
나는 이 의견이 다음과 같다고 생각합니다:
감사합니다!
귀하의 보고는 검토를 위해 조정자에게 보내졌습니다.