종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
0916 China Longyuan Power Group Corp Ltd | 6.87 | 6.64 | 6.95 | 6.67 | +3.46% | 69.37M | 6.87+3.46% | 17/05 | |
1816 CGN Power Co Ltd | 2.89 | 2.88 | 2.92 | 2.86 | +0.35% | 63.74M | 2.89+0.35% | 17/05 | |
0902 Huaneng Power International | 5.13 | 5.14 | 5.23 | 5.09 | -0.19% | 45.34M | 5.13-0.19% | 17/05 | |
0371 Beijing Enterprises Water Group Ltd | 2.46 | 2.47 | 2.52 | 2.43 | -0.40% | 41.98M | 2.46-0.40% | 17/05 | |
0991 Datang International Power | 1.61 | 1.60 | 1.64 | 1.60 | +0.63% | 36.42M | 1.61+0.63% | 17/05 |
종목명 | 가격 |
---|---|
0855 China Water Affairs Group Ltd | 5.96+0.20+3.47% |
0916 China Longyuan Power | 6.87+0.23+3.46% |
0956 China Suntien Green Energy Corp | 3.74+0.090+2.47% |
0270 Guangdong Investment | 4.89+0.07+1.45% |
1811 CGN New Energy | 2.58+0.030+1.18% |
종목명 | 가격 |
---|---|
2688 ENN Energy | 77.00-1.20-1.53% |
0257 China Everbright Environment Group | 3.62-0.05-1.36% |
1381 Canvest Environmental Protection | 4.04-0.05-1.22% |
0003 홍콩중화가스 | 6.41-0.06-0.93% |
0002 CLP 홀딩스 | 66.30-0.45-0.67% |