선호 종목, 경제 이벤트, 팔로우하는 저자들의 글 업데이트를 받으시려면 회원가입을 해주세요.
무료 회원가입 이미 계정이 있으세요? 로그인
종목명 | 현재가 | 고가 | 저가 | 변동 | 변동 % | 거래량 | 시간 | ||
---|---|---|---|---|---|---|---|---|---|
A-Living Services | 3.83 | 3.94 | 3.74 | -0.13 | -3.28% | 4.95M | 11:45:59 | ||
Agile Group | 0.78 | 0.81 | 0.75 | -0.04 | -4.88% | 23.06M | 11:46:14 | ||
Anhui Conch Cement | 20.20 | 20.35 | 19.84 | -0.25 | -1.22% | 3.47M | 11:46:13 | ||
Asia Cement China | 2.28 | 2.29 | 2.22 | +0.02 | +0.88% | 1.03M | 11:44:46 | ||
C&D Intl Investment | 17.94 | 18.24 | 17.72 | +0.22 | +1.24% | 3.64M | 11:45:22 | ||
Central Holding Group Co Ltd | 6.84 | 6.88 | 6.60 | +0.17 | +2.55% | 3.23M | 11:46:21 | ||
China Communications Cons. | 4.74 | 4.85 | 4.68 | -0.11 | -2.27% | 9.35M | 11:46:01 | ||
China Jinmao Holdings Group | 0.81 | 0.85 | 0.80 | -0.04 | -4.71% | 33.83M | 11:45:21 | ||
China Lesso Group | 4.19 | 4.29 | 4.13 | -0.11 | -2.56% | 4.69M | 11:45:56 | ||
China National Building | 3.42 | 3.51 | 3.35 | -0.10 | -2.84% | 14.32M | 11:46:22 | ||
China Overseas Grand Oceans | 2.15 | 2.23 | 2.11 | -0.08 | -3.59% | 4.92M | 11:46:00 | ||
China Overseas Property Holdings | 5.85 | 6.12 | 5.79 | -0.27 | -4.41% | 4.01M | 11:45:16 | ||
China Railway Construction | 5.58 | 5.73 | 5.55 | -0.14 | -2.45% | 7.43M | 11:45:44 | ||
China Railway Group | 4.40 | 4.53 | 4.36 | -0.12 | -2.65% | 10.09M | 11:46:11 | ||
China Resources Cement | 1.56 | 1.62 | 1.55 | -0.06 | -3.70% | 5.94M | 11:43:07 | ||
China Resources Mixc | 31.70 | 32.05 | 31.20 | -0.50 | -1.55% | 1.57M | 11:46:06 | ||
China South City | 0.290 | 0.305 | 0.280 | -0.010 | -3.33% | 29.15M | 11:46:10 | ||
China State Construction Int | 10.14 | 10.40 | 10.08 | -0.34 | -3.24% | 554.82K | 11:39:51 | ||
China Vanke Co | 6.68 | 7.00 | 6.60 | -0.34 | -4.84% | 63.30M | 11:46:20 | ||
CIFI Group Co | 0.46 | 0.47 | 0.44 | -0.03 | -5.21% | 180.61M | 11:45:41 | ||
CK Asset | 34.70 | 35.05 | 34.50 | -0.30 | -0.86% | 1.48M | 11:45:39 | ||
Cosmopolitan Intl | 0.820 | 0.870 | 0.820 | -0.030 | -3.53% | 9.78M | 11:45:44 | ||
Country Garden Holdings | 0.48 | 0.50 | 0.47 | 0.00 | 0.00% | 0 | 28/03 | ||
Country Garden Services | 6.90 | 7.07 | 6.78 | -0.20 | -2.82% | 10.18M | 11:46:15 | ||
Ever Sunshine Lifestyle Services | 1.96 | 2.06 | 1.93 | -0.11 | -5.31% | 3.23M | 11:44:44 | ||
Evergrande Property | 0.85 | 0.89 | 0.84 | -0.05 | -5.56% | 41.25M | 11:45:51 | ||
Fortune REIT | 4.16 | 4.23 | 4.11 | -0.09 | -2.12% | 906.00K | 11:45:53 | ||
Gemdale Properties & Investment | 0.305 | 0.310 | 0.295 | -0.005 | -1.61% | 31.35M | 11:40:15 | ||
Greentown | 7.55 | 7.91 | 7.51 | -0.32 | -4.07% | 1.72M | 11:46:14 | ||
Greentown China | 8.68 | 8.83 | 8.51 | -0.08 | -0.91% | 3.15M | 11:45:36 | ||
Greentown Service | 4.29 | 4.48 | 4.26 | -0.15 | -3.38% | 2.65M | 11:46:07 | ||
Guangzhou R&F | 1.11 | 1.16 | 1.09 | -0.05 | -4.31% | 5.94M | 11:46:03 | ||
Hopson Development | 4.04 | 4.15 | 4.03 | -0.14 | -3.35% | 587.10K | 11:44:40 | ||
Huaxin Cement | 8.65 | 8.75 | 8.62 | -0.05 | -0.57% | 374.00K | 11:44:44 | ||
Hysan Development | 12.48 | 12.66 | 12.42 | -0.26 | -2.04% | 180.00K | 11:44:05 | ||
Jiayuan Intl | 0.17 | 0.18 | 0.17 | 0.00 | 0.00% | 0 | 31/03 | ||
Jinke Smart | 9.61 | 9.81 | 9.60 | -0.39 | -3.90% | 56.50K | 11:43:36 | ||
Ke Holdings | 49.55 | 51.35 | 48.65 | -0.05 | -0.10% | 431.60K | 11:45:20 | ||
Kerry Properties | 14.96 | 15.36 | 14.82 | -0.40 | -2.60% | 721.87K | 11:46:07 | ||
Link Real Estate | 33.50 | 34.35 | 33.00 | -1.25 | -3.60% | 8.46M | 11:46:03 | ||
Logan Property Co | 0.71 | 0.74 | 0.70 | -0.03 | -4.05% | 4.31M | 11:45:48 | ||
Longfor Properties | 14.36 | 14.70 | 14.18 | -0.38 | -2.58% | 7.73M | 11:45:47 | ||
LVGEM China Real Estate | 0.820 | 0.850 | 0.810 | -0.020 | -2.38% | 11.05M | 11:41:36 | ||
Midea Real Estate | 5.46 | 5.58 | 5.39 | -0.10 | -1.80% | 1.02M | 11:46:22 | ||
New World | 9.60 | 9.90 | 9.58 | -0.34 | -3.42% | 2.68M | 11:46:18 | ||
Poly Property Dev | 35.75 | 36.70 | 35.15 | -1.30 | -3.51% | 751.20K | 11:46:19 | ||
Poly Property Group | 1.64 | 1.64 | 1.61 | 0.00 | 0.00% | 4.15M | 11:45:39 | ||
Powerlong Real Estate | 0.78 | 0.81 | 0.76 | -0.03 | -3.70% | 12.54M | 11:44:23 | ||
Radiance | 3.64 | 3.85 | 2.26 | +1.45 | +66.21% | 28.40M | 11:46:15 | ||
Redco Properties | 1.33 | 1.36 | 1.31 | +0.00 | +0.00% | 0 | 29/03 | ||
Seazen | 1.58 | 1.60 | 1.54 | -0.02 | -1.25% | 29.51M | 11:45:57 | ||
Shenzhen Investment | 1.13 | 1.14 | 1.11 | -0.02 | -1.74% | 1.97M | 11:41:09 | ||
Shimao Property | 1.21 | 1.25 | 1.18 | -0.05 | -3.97% | 42.57M | 11:46:19 | ||
Shui On Land Ltd | 0.840 | 0.850 | 0.820 | 0.000 | 0.00% | 4.07M | 11:46:04 | ||
Sino-Ocean | 0.50 | 0.52 | 0.49 | -0.03 | -5.66% | 98.36M | 11:45:31 | ||
Soho China Ltd | 0.80 | 0.81 | 0.80 | -0.01 | -1.23% | 1.13M | 11:44:10 | ||
Sunac China | 1.65 | 1.73 | 1.62 | -0.09 | -5.17% | 161.89M | 11:46:17 | ||
Sunac Services | 2.23 | 2.36 | 2.21 | -0.11 | -4.82% | 13.35M | 11:45:50 | ||
Swire Properties Close Only | 15.08 | 15.24 | 14.98 | -0.10 | -0.66% | 2.75M | 11:46:11 | ||
West China Cement | 1.160 | 1.160 | 1.120 | -0.020 | -1.69% | 5.80M | 11:45:41 | ||
Wharf Real Estate | 25.95 | 26.90 | 25.65 | -0.45 | -1.70% | 877.50K | 11:45:38 | ||
Yuexiu Property Co | 6.070 | 6.310 | 5.980 | -0.250 | -3.96% | 10.03M | 11:46:17 | ||
Yuexiu Real Estate | 1.06 | 1.08 | 1.04 | -0.02 | -1.85% | 1.27M | 11:45:59 | ||
Zhuguang | 0.285 | 0.290 | 0.275 | -0.005 | -1.72% | 125.81M | 11:45:46 | ||
신홍기부동산 | 78.95 | 80.10 | 78.30 | -0.70 | -0.88% | 2.10M | 11:46:24 | ||
신화부동산 | 8.90 | 8.97 | 8.89 | -0.03 | -0.34% | 765.70K | 11:46:20 | ||
워프 홀딩스 | 26.90 | 27.05 | 26.35 | +0.25 | +0.94% | 142.50K | 11:42:28 | ||
중국해외발전 | 16.10 | 16.16 | 15.82 | -0.04 | -0.25% | 7.60M | 11:45:40 | ||
항융부동산 | 7.98 | 8.16 | 7.95 | -0.18 | -2.21% | 14.81M | 11:46:04 | ||
헨더슨토지 | 25.95 | 26.75 | 25.85 | -0.85 | -3.17% | 2.07M | 11:46:11 | ||
화윤부동산 | 31.60 | 32.05 | 31.40 | -0.70 | -2.17% | 5.26M | 11:46:21 |
%USER_NAME%(을)를 정말로 차단하시겠습니까?
그렇게 하면, 귀하와 %USER_NAME%(은)는 서로의 Investing.com 게시물을 볼 수 없습니다.
%USER_NAME%(은)는 차단 명단에 추가되었습니다.
방금 이 사람을 차단해제하였으므로 48시간 이후에 차단을 재개할 수 있습니다.
나는 이 의견이 다음과 같다고 생각합니다:
감사합니다!
귀하의 보고는 검토를 위해 조정자에게 보내졌습니다.