종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
2899 쯔진광업그룹 유한공사 | 17.48 | 18.14 | 17.86 | 17.18 | -3.64% | 48.85M | 17.48-3.64% | 23/05 | |
2362 Jinchuan Group International Resources Co Ltd | 0.87 | 0.95 | 0.91 | 0.86 | -8.42% | 48.82M | 0.87-8.42% | 23/05 | |
1208 MMG Ltd | 3.88 | 4.08 | 3.95 | 3.82 | -4.90% | 47.98M | 3.88-4.90% | 23/05 | |
1378 China Hongqiao Group Ltd | 11.42 | 11.84 | 11.70 | 11.20 | -3.55% | 47.34M | 11.42-3.55% | 23/05 | |
3993 CMOC Group Ltd | 7.35 | 7.39 | 7.47 | 7.01 | -0.54% | 46.65M | 7.35-0.54% | 23/05 |
종목명 | 가격 |
---|---|
0990 Theme Intl | 0.610.000.00% |
3993 CMOC | 7.35-0.04-0.54% |
1907 China Risun Group | 3.01-0.030-0.99% |
0826 Tiangong Intl | 1.78-0.02-1.11% |
2099 China Gold Int. | 53.15-0.65-1.21% |
종목명 | 가격 |
---|---|
2362 Jinchuan Intl Resources | 0.87-0.080-8.42% |
1772 Ganfeng Lithium | 23.80-1.90-7.39% |
9696 Tianqi Lithium | 29.50-1.55-4.99% |
1208 MMG Ltd | 3.88-0.200-4.90% |
1258 China Nonferrous Mining | 7.58-0.390-4.89% |