종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
0020 SenseTime Group Inc Class B | 1.39 | 1.38 | 1.44 | 1.36 | +0.72% | 714.66M | 1.39+0.72% | 17/05 | |
9988 알리바바 | 85.70 | 79.70 | 85.90 | 84.45 | +7.53% | 111.46M | 85.70+7.53% | 17/05 | |
1810 샤오미 | 19.94 | 19.82 | 20.25 | 19.76 | +0.61% | 104.99M | 19.94+0.61% | 17/05 | |
0992 레노보 | 10.22 | 10.36 | 10.50 | 10.00 | -1.35% | 70.61M | 10.22-1.35% | 17/05 | |
1357 Meitu Inc | 3.23 | 3.30 | 3.39 | 3.20 | -2.12% | 48.72M | 3.23-2.12% | 17/05 |
종목명 | 가격 |
---|---|
0909 Ming Yuan Cloud | 3.31+0.38+12.97% |
9698 GDS Holdings | 8.97+0.69+8.33% |
1347 Hua Hong Semiconductor Ltd | 19.26+1.42+7.96% |
9988 알리바바 | 85.70+6.00+7.53% |
9959 Linklogis | 1.91+0.10+5.52% |
종목명 | 가격 |
---|---|
0522 ASM Pacific Technology | 94.50-3.00-3.08% |
6088 Foxconn Interconnect | 2.21-0.060-2.64% |
1357 Meitu | 3.23-0.070-2.12% |
2400 Xd | 18.88-0.40-2.07% |
0327 PAX Global Technology | 6.36-0.13-2.00% |