종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
1765 XJ International Holdings Co Ltd | 0.285 | 0.275 | 0.295 | 0.27 | +3.64% | 124.53M | 0.285+3.64% | 17/05 | |
1060 Alibaba Pictures Group Ltd | 0.465 | 0.47 | 0.485 | 0.46 | -1.06% | 115.81M | 0.465-1.06% | 17/05 | |
2013 Weimob Inc | 1.74 | 1.80 | 1.83 | 1.71 | -3.33% | 93.48M | 1.74-3.33% | 17/05 | |
0136 China Ruyi Holdings Ltd | 2.13 | 2.18 | 2.22 | 2.12 | -2.29% | 45.7M | 2.13-2.29% | 17/05 | |
6969 Smoore International Holdings Ltd | 8.05 | 7.49 | 8.19 | 7.56 | +7.48% | 44.85M | 8.05+7.48% | 17/05 |
종목명 | 가격 |
---|---|
1268 China MeiDong Auto | 3.11+0.26+9.12% |
6969 Smoore Intl | 8.05+0.56+7.48% |
6169 China Yuhua Education | 0.53+0.04+7.07% |
9869 Helens International Holdings | 3.66+0.24+6.92% |
1999 Man Wah Holdings | 7.37+0.44+6.35% |
종목명 | 가격 |
---|---|
0772 China Literature | 29.70-2.35-7.33% |
1070 TCL Multimedia Tech | 5.62-0.36-6.02% |
1121 Golden Solar New Energy Technology Holdings | 5.18-0.290-5.30% |
3606 Fuyao Glass Industry Group | 47.25-2.35-4.74% |
0921 Hisense Home | 36.90-1.75-4.53% |