선호 종목, 경제 이벤트, 팔로우하는 저자들의 글 업데이트를 받으시려면 회원가입을 해주세요.
무료 회원가입 이미 계정이 있으세요? 로그인
종목명 | 현재가 | 고가 | 저가 | 변동 | 변동 % | 거래량 | 시간 | ||
---|---|---|---|---|---|---|---|---|---|
Aier Eye Hospital Group | 12.45 | 12.78 | 12.43 | -0.37 | -2.89% | 58.51M | 15:57:00 | ||
Amperex Tech A | 204.14 | 205.65 | 203.13 | -0.75 | -0.37% | 17.51M | 15:57:00 | ||
ANTA Sports Products | 87.40 | 88.75 | 87.05 | -1.85 | -2.07% | 3.09M | 16:59:55 | ||
Arawana | 31.41 | 32.32 | 31.33 | -0.85 | -2.64% | 5.57M | 15:57:00 | ||
Baoshan Iron & Steel | 6.96 | 7.07 | 6.95 | -0.13 | -1.83% | 77.34M | 16:00:00 | ||
BYD Co. | 211.40 | 212.80 | 210.20 | -2.80 | -1.31% | 4.92M | 16:59:58 | ||
CGN | 3.99 | 4.05 | 3.96 | -0.02 | -0.50% | 92.86M | 15:57:00 | ||
CGN Power Co Ltd | 2.890 | 2.940 | 2.860 | -0.040 | -1.37% | 25.49M | 16:59:59 | ||
China Education | 5.09 | 5.31 | 5.05 | -0.22 | -4.14% | 7.72M | 16:59:38 | ||
China Life Insurance | 12.14 | 12.36 | 12.06 | -0.28 | -2.25% | 38.33M | 16:59:57 | ||
China Railway Group | 4.37 | 4.53 | 4.34 | -0.15 | -3.32% | 21.80M | 16:59:58 | ||
China Shenhua Energy H | 36.500 | 36.700 | 35.950 | +0.050 | +0.14% | 11.90M | 16:59:52 | ||
China State Construction | 5.79 | 5.89 | 5.75 | -0.10 | -1.70% | 216.12M | 15:46:18 | ||
China Telecom | 4.44 | 4.46 | 4.41 | 0.00 | 0.00% | 40.59M | 17:01:00 | ||
China Tourism Group Duty Free | 70.75 | 74.30 | 70.55 | -3.25 | -4.39% | 1.68M | 16:59:50 | ||
China Yangtze Power | 26.15 | 26.34 | 25.96 | +0.17 | +0.65% | 77.31M | 16:00:00 | ||
Chongqing Zhifei Bio Products | 34.18 | 35.17 | 34.07 | -0.90 | -2.57% | 16.77M | 15:57:00 | ||
Chow Tai Fook Jewellery Group | 10.54 | 10.82 | 10.50 | -0.28 | -2.59% | 6.77M | 16:59:58 | ||
CITIC Securities | 12.76 | 13.30 | 12.74 | -0.60 | -4.49% | 15.70M | 16:59:52 | ||
CK Hutchison | 41.75 | 42.10 | 41.55 | -0.30 | -0.71% | 3.34M | 16:59:58 | ||
COSCO Shipping H | 12.50 | 12.66 | 12.34 | +0.02 | +0.16% | 22.14M | 16:59:58 | ||
Focus Media Information Technology | 6.66 | 6.75 | 6.60 | -0.07 | -1.04% | 97.17M | 16:00:00 | ||
Foxconn Industrial Internet | 25.64 | 26.18 | 24.44 | +0.21 | +0.83% | 173.70M | 15:46:20 | ||
Fu Shou Yuan Int | 5.31 | 5.47 | 5.28 | -0.09 | -1.67% | 7.18M | 16:59:47 | ||
Ganfeng Lithium | 23.80 | 25.60 | 23.50 | -1.90 | -7.39% | 7.98M | 16:59:57 | ||
Guotai Junan Securities | 8.68 | 8.88 | 8.62 | -0.14 | -1.59% | 2.29M | 16:59:52 | ||
Haier Smart Home Co | 28.80 | 29.30 | 28.55 | -0.25 | -0.86% | 9.13M | 16:59:57 | ||
Hik Vision Digi A | 32.48 | 33.35 | 32.36 | -0.55 | -1.67% | 20.61M | 16:00:00 | ||
Industrial Commercial Bank of China ltd | 4.710 | 4.750 | 4.640 | -0.050 | -1.05% | 305.31M | 16:59:54 | ||
JD Logistics | 9.66 | 9.71 | 9.46 | -0.12 | -1.23% | 9.39M | 16:59:58 | ||
Kweichow Moutai | 1,692.01 | 1,706.38 | 1,690.08 | -5.70 | -0.34% | 1.89M | 16:00:00 | ||
Li Ning Co Ltd | 22.75 | 23.85 | 22.60 | -1.30 | -5.41% | 21.70M | 16:59:57 | ||
Mango Excellent Media | 25.07 | 25.86 | 24.80 | -0.64 | -2.49% | 21.10M | 15:57:00 | ||
Midea Group A | 65.74 | 66.19 | 65.00 | +0.33 | +0.51% | 24.10M | 16:00:00 | ||
MTR | 28.50 | 28.90 | 28.30 | -0.40 | -1.38% | 6.43M | 16:59:56 | ||
Muyuan Foodstuff A | 47.65 | 48.99 | 47.40 | -0.91 | -1.87% | 23.40M | 16:00:00 | ||
Rongsheng A | 10.43 | 10.57 | 10.40 | -0.15 | -1.42% | 22.37M | 15:57:00 | ||
S.F. Holding Co | 38.52 | 38.73 | 38.09 | 0.00 | 0.00% | 15.59M | 16:00:00 | ||
SAIC Motor Corp | 14.18 | 14.45 | 14.08 | -0.25 | -1.73% | 27.60M | 16:00:00 | ||
Shaanxi Coal Industry | 25.61 | 26.18 | 25.58 | -0.29 | -1.12% | 24.53M | 16:00:00 | ||
Shandong Gold | 16.96 | 17.10 | 16.12 | -0.54 | -3.09% | 13.89M | 16:59:58 | ||
Shenzhen Mindray Bio-Medical | 309.92 | 310.53 | 304.97 | +4.92 | +1.61% | 3.93M | 15:56:54 | ||
SMIC | 15.62 | 16.12 | 15.58 | -0.46 | -2.86% | 27.61M | 16:59:42 | ||
Wanhua Chemical | 89.09 | 90.84 | 88.80 | -2.19 | -2.40% | 11.51M | 16:00:00 | ||
Will Semiconductor | 95.73 | 98.20 | 95.60 | -2.27 | -2.32% | 9.37M | 15:46:17 | ||
Wuliangye A | 153.45 | 155.97 | 153.32 | -1.67 | -1.08% | 8.90M | 15:57:00 | ||
WuXi AppTec H | 37.65 | 39.05 | 37.65 | -1.40 | -3.59% | 4.31M | 16:59:50 | ||
Yunnan Botanee BioTechnology Group Co | 56.27 | 58.07 | 55.92 | -2.64 | -4.48% | 5.09M | 15:56:57 | ||
Zhongsheng | 15.24 | 15.66 | 15.00 | -0.72 | -4.51% | 7.48M | 16:59:55 | ||
시노펙 | 5.12 | 5.14 | 5.06 | -0.02 | -0.39% | 62.69M | 16:59:54 | ||
주신태부유한공사 | 8.52 | 8.61 | 8.39 | -0.09 | -1.05% | 14.82M | 16:59:57 | ||
중국건설은행 | 5.850 | 5.890 | 5.730 | -0.040 | -0.68% | 414.06M | 16:59:59 | ||
중국평안보험 | 42.55 | 43.75 | 42.30 | -1.70 | -3.84% | 55.34M | 16:59:59 | ||
중국해외발전 | 16.08 | 16.20 | 15.82 | -0.06 | -0.37% | 21.26M | 16:59:59 | ||
쯔진광업그룹 | 17.48 | 17.86 | 17.18 | -0.66 | -3.64% | 44.27M | 16:59:59 | ||
차이나 모바일 | 73.35 | 73.80 | 73.05 | -0.35 | -0.47% | 15.53M | 16:59:50 | ||
텐센트 | 381.60 | 384.00 | 376.40 | -2.80 | -0.73% | 17.15M | 16:59:58 | ||
페트로차이나 | 7.70 | 7.73 | 7.48 | +0.04 | +0.52% | 102.45M | 16:59:54 | ||
항서제약 | 43.05 | 43.59 | 42.90 | -0.49 | -1.12% | 19.70M | 16:00:00 | ||
항안국제 | 27.30 | 27.45 | 26.90 | +0.05 | +0.18% | 1.24M | 16:59:50 | ||
화윤부동산 | 31.60 | 32.05 | 31.35 | -0.70 | -2.17% | 15.86M | 16:59:59 |
%USER_NAME%(을)를 정말로 차단하시겠습니까?
그렇게 하면, 귀하와 %USER_NAME%(은)는 서로의 Investing.com 게시물을 볼 수 없습니다.
%USER_NAME%(은)는 차단 명단에 추가되었습니다.
방금 이 사람을 차단해제하였으므로 48시간 이후에 차단을 재개할 수 있습니다.
나는 이 의견이 다음과 같다고 생각합니다:
감사합니다!
귀하의 보고는 검토를 위해 조정자에게 보내졌습니다.