선호 종목, 경제 이벤트, 팔로우하는 저자들의 글 업데이트를 받으시려면 회원가입을 해주세요.
무료 회원가입 이미 계정이 있으세요? 로그인
종목명 | 현재가 | 고가 | 저가 | 변동 | 변동 % | 거래량 | 시간 | ||
---|---|---|---|---|---|---|---|---|---|
Agricultural Bank Of China | 3.32 | 3.40 | 3.31 | -0.02 | -0.60% | 156.95M | 05/06 | ||
Aier Eye Hospital Group | 12.13 | 12.34 | 11.98 | +0.06 | +0.50% | 68.19M | 05/06 | ||
Amperex Tech A | 204.12 | 207.85 | 204.01 | -1.85 | -0.90% | 11.58M | 05/06 | ||
ANTA Sports Products | 87.75 | 88.75 | 87.20 | +0.55 | +0.63% | 4.73M | 05/06 | ||
Arawana | 29.81 | 30.08 | 29.76 | -0.18 | -0.60% | 4.34M | 05/06 | ||
Bank of Communications | 6.000 | 6.160 | 5.960 | +0.050 | +0.84% | 37.45M | 05/06 | ||
Bank Of Ningbo A | 24.02 | 24.39 | 23.96 | -0.19 | -0.79% | 16.77M | 05/06 | ||
Beijing-Shanghai High Speed | 5.13 | 5.17 | 5.10 | +0.02 | +0.39% | 98.64M | 05/06 | ||
BYD Co. | 233.40 | 237.80 | 230.60 | +2.60 | +1.13% | 8.53M | 05/06 | ||
China International Travel | 73.34 | 74.38 | 72.72 | -0.07 | -0.10% | 21.76M | 05/06 | ||
China Life Insurance | 11.40 | 11.66 | 11.38 | -0.08 | -0.70% | 17.22M | 05/06 | ||
China Mengniu Dairy Co. | 14.76 | 15.14 | 14.68 | -0.04 | -0.27% | 20.88M | 05/06 | ||
China Merchants Bank H | 35.20 | 36.00 | 35.10 | -0.25 | -0.71% | 15.31M | 05/06 | ||
China Resources Beer Holdings | 31.15 | 32.00 | 30.95 | -0.40 | -1.27% | 8.92M | 05/06 | ||
China Shenhua Energy H | 38.050 | 38.700 | 37.350 | +0.400 | +1.06% | 15.94M | 05/06 | ||
China State Construction | 5.58 | 5.68 | 5.57 | -0.09 | -1.59% | 132.83M | 05/06 | ||
China Telecom | 5.87 | 5.93 | 5.87 | -0.06 | -1.01% | 63.39M | 05/06 | ||
China Yangtze Power | 27.96 | 28.08 | 27.49 | +0.48 | +1.75% | 88.72M | 05/06 | ||
CITIC Securities | 18.54 | 18.67 | 18.52 | -0.02 | -0.11% | 45.13M | 05/06 | ||
CSPC Pharma | 6.85 | 6.98 | 6.83 | -0.06 | -0.87% | 30.63M | 05/06 | ||
East Money Information | 12.36 | 12.47 | 12.31 | -0.03 | -0.24% | 96.67M | 05/06 | ||
ENN Energy | 72.10 | 73.00 | 70.60 | +1.41 | +1.99% | 2.32M | 05/06 | ||
Foshan Haitian Food | 36.02 | 36.42 | 35.95 | -0.01 | -0.03% | 6.31M | 05/06 | ||
Foxconn Industrial Internet | 23.70 | 23.97 | 23.46 | -0.09 | -0.38% | 73.28M | 05/06 | ||
Geely Automobile | 9.83 | 10.04 | 9.73 | +0.13 | +1.34% | 26.43M | 05/06 | ||
Great Wall Motor | 25.45 | 25.70 | 25.21 | +0.37 | +1.48% | 21.23M | 05/06 | ||
Gree Electric A | 40.90 | 41.89 | 40.85 | -0.68 | -1.64% | 25.90M | 05/06 | ||
Haidilao Intl | 17.88 | 18.50 | 17.82 | -0.38 | -2.08% | 5.78M | 05/06 | ||
Haier Smart Home Co | 29.50 | 29.80 | 29.15 | +0.05 | +0.17% | 12.61M | 05/06 | ||
Hik Vision Digi A | 33.42 | 33.64 | 32.97 | +0.47 | +1.43% | 33.77M | 05/06 | ||
Industrial Bank | 17.55 | 17.83 | 17.48 | -0.20 | -1.13% | 54.92M | 05/06 | ||
Industrial Commercial Bank of China ltd | 4.410 | 4.500 | 4.390 | -0.020 | -0.45% | 504.17M | 05/06 | ||
Inner Mongolia Yili | 27.32 | 27.70 | 27.29 | -0.10 | -0.36% | 48.22M | 05/06 | ||
Jd Health | 26.45 | 26.70 | 25.95 | +0.30 | +1.15% | 6.13M | 05/06 | ||
JD Logistics | 8.66 | 8.81 | 8.60 | +0.04 | +0.46% | 5.72M | 05/06 | ||
Kweichow Moutai | 1,644.00 | 1,658.68 | 1,643.03 | -9.20 | -0.56% | 1.91M | 05/06 | ||
Lao Jiao A | 171.98 | 176.53 | 171.89 | -3.54 | -2.02% | 7.85M | 05/06 | ||
Li Auto | 79.10 | 80.40 | 78.50 | -0.45 | -0.57% | 8.20M | 05/06 | ||
Li Ning Co Ltd | 20.60 | 21.10 | 20.55 | -0.25 | -1.20% | 13.77M | 05/06 | ||
Longfor Properties | 12.88 | 13.24 | 12.82 | -0.16 | -1.23% | 13.00M | 05/06 | ||
Luxshare Precision A | 32.88 | 33.49 | 32.50 | +0.15 | +0.46% | 69.56M | 05/06 | ||
Meituan | 112.60 | 116.00 | 111.50 | -0.90 | -0.79% | 28.63M | 05/06 | ||
Muyuan Foodstuff A | 48.20 | 48.91 | 47.90 | -0.54 | -1.11% | 15.44M | 05/06 | ||
Nongfu Spring | 41.45 | 42.15 | 41.30 | -0.20 | -0.48% | 3.09M | 05/06 | ||
Ping An Bank A | 10.88 | 11.07 | 10.88 | -0.14 | -1.27% | 98.42M | 05/06 | ||
Postal Savings Bank | 4.47 | 4.59 | 4.46 | 0.00 | 0.00% | 27.63M | 05/06 | ||
Pudong Development Bank | 8.29 | 8.34 | 8.26 | -0.03 | -0.36% | 31.30M | 05/06 | ||
S.F. Holding Co | 37.71 | 37.94 | 37.48 | +0.09 | +0.24% | 9.73M | 05/06 | ||
SenseTime Group Inc B | 1.38 | 1.45 | 1.37 | -0.01 | -0.72% | 563.38M | 05/06 | ||
Shanxi Xinghuacun Fen Wine | 243.96 | 247.33 | 242.50 | +0.05 | +0.02% | 3.63M | 05/06 | ||
Shenzhen Mindray Bio-Medical | 304.70 | 306.60 | 298.83 | +6.20 | +2.08% | 3.50M | 05/06 | ||
Shenzhou Int | 81.80 | 85.10 | 81.45 | -1.62 | -1.94% | 3.29M | 05/06 | ||
Sino Biopharmaceutical | 2.85 | 2.89 | 2.83 | +0.01 | +0.35% | 35.36M | 05/06 | ||
SMIC | 17.10 | 17.38 | 16.72 | +0.34 | +2.03% | 57.54M | 05/06 | ||
Sunny Optical Tech | 46.90 | 48.20 | 44.80 | +2.10 | +4.69% | 17.29M | 05/06 | ||
Wanhua Chemical | 88.14 | 88.53 | 87.66 | +0.04 | +0.04% | 5.20M | 05/06 | ||
Wuliangye A | 145.75 | 148.00 | 145.65 | -2.03 | -1.37% | 10.98M | 05/06 | ||
WuXi AppTec | 42.90 | 43.35 | 42.81 | -0.38 | -0.88% | 36.54M | 05/06 | ||
Xian LONGi Silicon Materials | 18.28 | 18.42 | 18.21 | -0.35 | -1.88% | 72.85M | 05/06 | ||
Xpeng | 32.70 | 33.25 | 31.85 | +0.40 | +1.24% | 9.82M | 05/06 | ||
Yanghe Brewery A | 93.14 | 93.81 | 93.10 | -0.46 | -0.49% | 3.83M | 05/06 | ||
Zhongsheng | 14.56 | 15.72 | 14.46 | -1.08 | -6.91% | 9.86M | 05/06 | ||
Zijin Mining A | 17.05 | 17.20 | 16.75 | -0.37 | -2.12% | 185.46M | 05/06 | ||
레노보 | 11.08 | 11.36 | 10.96 | -0.24 | -2.12% | 87.63M | 05/06 | ||
샤오미 | 17.70 | 18.08 | 17.62 | -0.08 | -0.45% | 73.53M | 05/06 | ||
시노펙 | 4.87 | 4.98 | 4.84 | -0.05 | -1.02% | 132.68M | 05/06 | ||
신의광능 | 4.98 | 5.18 | 4.94 | -0.04 | -0.80% | 35.59M | 05/06 | ||
주신태부유한공사 | 8.13 | 8.29 | 8.13 | -0.02 | -0.25% | 11.17M | 05/06 | ||
중국건설은행 | 5.600 | 5.700 | 5.590 | -0.010 | -0.18% | 465.11M | 05/06 | ||
중국은행 | 3.740 | 3.830 | 3.710 | +0.020 | +0.54% | 486.47M | 05/06 | ||
중국평안보험 | 40.95 | 41.70 | 40.80 | +0.15 | +0.37% | 31.76M | 05/06 | ||
중국해양석유총공사 | 20.30 | 20.60 | 20.15 | -0.35 | -1.69% | 127.72M | 05/06 | ||
중국해외발전 | 15.10 | 15.52 | 15.00 | -0.18 | -1.18% | 14.21M | 05/06 | ||
차이나 모바일 | 75.70 | 77.80 | 75.70 | -0.55 | -0.72% | 43.18M | 05/06 | ||
콰이쇼우 테크 | 54.90 | 56.85 | 54.70 | -0.85 | -1.52% | 20.97M | 05/06 | ||
텐센트 | 380.80 | 387.80 | 377.60 | +3.40 | +0.90% | 20.21M | 05/06 | ||
퉁웨이 | 22.79 | 23.09 | 22.76 | -0.28 | -1.21% | 21.70M | 05/06 | ||
페트로차이나 | 7.74 | 7.89 | 7.67 | -0.16 | -2.03% | 191.99M | 05/06 | ||
항서제약 | 43.92 | 44.30 | 43.69 | +0.09 | +0.20% | 18.07M | 05/06 | ||
화윤부동산 | 29.60 | 30.75 | 29.45 | -0.60 | -1.99% | 12.18M | 05/06 |
%USER_NAME%(을)를 정말로 차단하시겠습니까?
그렇게 하면, 귀하와 %USER_NAME%(은)는 서로의 Investing.com 게시물을 볼 수 없습니다.
%USER_NAME%(은)는 차단 명단에 추가되었습니다.
방금 이 사람을 차단해제하였으므로 48시간 이후에 차단을 재개할 수 있습니다.
나는 이 의견이 다음과 같다고 생각합니다:
감사합니다!
귀하의 보고는 검토를 위해 조정자에게 보내졌습니다.