선호 종목, 경제 이벤트, 팔로우하는 저자들의 글 업데이트를 받으시려면 회원가입을 해주세요.
무료 회원가입 이미 계정이 있으세요? 로그인
종목명 | 현재가 | 고가 | 저가 | 변동 | 변동 % | 거래량 | 시간 | ||
---|---|---|---|---|---|---|---|---|---|
Agricultural Bank Of China | 3.32 | 3.40 | 3.31 | -0.02 | -0.60% | 156.95M | 17:08:05 | ||
Anhui Conch Cement | 18.20 | 18.76 | 18.10 | -0.28 | -1.52% | 7.71M | 17:08:05 | ||
BAIC Motor Corp Ltd | 2.22 | 2.26 | 2.22 | -0.01 | -0.45% | 8.24M | 17:08:05 | ||
Bank of Communications | 6.000 | 6.160 | 5.960 | +0.050 | +0.84% | 37.45M | 17:08:05 | ||
Beijing Enterprises Holdings | 28.35 | 28.90 | 28.35 | -0.40 | -1.39% | 1.85M | 17:08:05 | ||
Beijing Enterprises Water | 2.64 | 2.71 | 2.63 | -0.07 | -2.58% | 19.13M | 17:08:05 | ||
Boc Aviation | 56.95 | 58.15 | 56.20 | -0.45 | -0.78% | 387.31K | 17:08:05 | ||
BOC 홍콩 | 24.70 | 25.10 | 24.65 | -0.20 | -0.80% | 7.50M | 17:08:05 | ||
CGN Power Co Ltd | 2.970 | 3.080 | 2.960 | -0.080 | -2.62% | 71.17M | 17:08:05 | ||
China Citic Bank | 4.77 | 4.85 | 4.75 | -0.04 | -0.83% | 20.40M | 17:08:05 | ||
China Communications Cons. | 4.81 | 4.85 | 4.75 | -0.02 | -0.41% | 10.28M | 17:08:05 | ||
China Communications Services | 3.95 | 4.10 | 3.88 | +0.06 | +1.54% | 13.27M | 17:08:05 | ||
China Eastern Airlines | 2.20 | 2.25 | 2.17 | -0.03 | -1.35% | 5.11M | 17:08:05 | ||
China Everbright Bank | 2.56 | 2.62 | 2.54 | -0.02 | -0.78% | 12.43M | 17:08:05 | ||
China Everbright Environment Group | 3.53 | 3.72 | 3.50 | -0.17 | -4.59% | 33.14M | 17:08:05 | ||
China Mengniu Dairy Co. | 14.76 | 15.14 | 14.68 | -0.04 | -0.27% | 20.88M | 17:08:05 | ||
China Nonferrous Mining | 6.900 | 7.150 | 6.740 | -0.420 | -5.74% | 29.39M | 17:08:05 | ||
China Railway Construction | 5.53 | 5.63 | 5.50 | -0.06 | -1.07% | 5.42M | 17:08:05 | ||
China Railway Group | 4.34 | 4.46 | 4.33 | -0.09 | -2.03% | 16.73M | 17:08:05 | ||
China Railway Signal Communication | 3.32 | 3.50 | 3.32 | -0.16 | -4.60% | 5.88M | 17:08:05 | ||
China Shenhua Energy H | 38.050 | 38.700 | 37.350 | +0.400 | +1.06% | 15.94M | 17:08:05 | ||
China Southern Airlines | 3.27 | 3.44 | 3.25 | -0.09 | -2.68% | 9.36M | 17:08:05 | ||
China State Construction Int | 10.82 | 11.18 | 10.76 | -0.04 | -0.37% | 7.70M | 17:08:05 | ||
China Suntien Green Energy Corp | 3.860 | 3.930 | 3.840 | -0.040 | -1.03% | 10.72M | 17:08:05 | ||
Chongqing Ruralmmercial Bank | 3.48 | 3.60 | 3.47 | -0.08 | -2.25% | 7.80M | 17:08:05 | ||
CITIC Telecom Int | 2.580 | 2.630 | 2.580 | 0.000 | 0.00% | 4.35M | 17:08:05 | ||
CRRC Corp | 4.75 | 4.90 | 4.73 | -0.11 | -2.26% | 15.55M | 17:08:05 | ||
CSSC Hong Kong Shipping | 1.540 | 1.610 | 1.540 | -0.010 | -0.65% | 3.28M | 17:08:05 | ||
Digital China | 3.43 | 3.66 | 3.43 | -0.21 | -5.77% | 15.38M | 17:08:05 | ||
Dongfeng Motor Group | 2.44 | 2.57 | 2.43 | -0.11 | -4.31% | 77.63M | 17:08:05 | ||
Far East Horizon | 6.23 | 6.31 | 6.22 | -0.03 | -0.48% | 8.89M | 17:08:05 | ||
Genertec Universal Medical | 4.52 | 4.60 | 4.51 | -0.04 | -0.88% | 11.37M | 17:08:05 | ||
Greentown | 6.99 | 7.19 | 6.93 | -0.08 | -1.13% | 2.31M | 17:08:05 | ||
Guangdong Investment | 4.47 | 4.56 | 4.43 | -0.06 | -1.32% | 17.46M | 17:08:05 | ||
Guangzhou Automobile Group | 3.27 | 3.33 | 3.25 | 0.00 | 0.00% | 19.82M | 17:08:05 | ||
Industrial Commercial Bank of China ltd | 4.410 | 4.500 | 4.390 | -0.020 | -0.45% | 504.17M | 17:08:05 | ||
Jiangsu Expressway | 8.32 | 8.49 | 8.22 | -0.12 | -1.42% | 3.61M | 17:08:05 | ||
Jiangxi Copper | 16.10 | 16.40 | 15.92 | -0.50 | -3.01% | 13.62M | 17:08:05 | ||
People’s Insurance Group China | 2.72 | 2.78 | 2.71 | -0.03 | -1.09% | 17.59M | 17:08:05 | ||
Shandong Gold | 16.70 | 17.14 | 16.56 | -0.30 | -1.76% | 4.31M | 17:08:05 | ||
Shanghai Industrial | 11.72 | 11.84 | 11.58 | +0.10 | +0.86% | 1.12M | 17:08:05 | ||
Shanghai Pharma Holding | 11.94 | 12.10 | 11.90 | 0.00 | 0.00% | 1.74M | 17:08:05 | ||
Shenzhen Int Hlds | 6.74 | 6.85 | 6.71 | -0.11 | -1.61% | 8.68M | 17:08:05 | ||
Sinofert Holdings | 0.970 | 0.980 | 0.960 | 0.000 | 0.00% | 4.59M | 17:08:05 | ||
Sinopec Shanghai Petrochemical H | 1.130 | 1.170 | 1.130 | -0.030 | -2.59% | 12.29M | 17:08:05 | ||
Sinopharm Group Co | 21.55 | 22.40 | 21.35 | +0.15 | +0.70% | 7.39M | 17:08:05 | ||
Yuexiu Transport Infrastructure | 4.12 | 4.16 | 4.07 | -0.01 | -0.24% | 2.10M | 17:08:05 | ||
Zhejiang Expressway | 5.25 | 5.31 | 5.17 | +0.03 | +0.57% | 5.96M | 17:08:05 | ||
레노보 | 11.08 | 11.36 | 10.96 | -0.24 | -2.12% | 87.63M | 17:08:05 | ||
시노펙 | 4.87 | 4.98 | 4.84 | -0.05 | -1.02% | 132.68M | 17:08:05 | ||
중국(홍콩)석유 | 7.850 | 8.040 | 7.840 | -0.050 | -0.63% | 6.05M | 17:08:05 | ||
중국건설은행 | 5.600 | 5.700 | 5.590 | -0.010 | -0.18% | 465.11M | 17:08:05 | ||
중국은행 | 3.740 | 3.830 | 3.710 | +0.020 | +0.54% | 486.47M | 17:08:05 | ||
중국해양석유총공사 | 20.30 | 20.60 | 20.15 | -0.35 | -1.69% | 127.72M | 17:08:05 | ||
중국해외발전 | 15.10 | 15.52 | 15.00 | -0.18 | -1.18% | 14.21M | 17:08:05 | ||
차이나 모바일 | 75.70 | 77.80 | 75.70 | -0.55 | -0.72% | 43.18M | 17:08:05 | ||
초상국국제유한공사 | 12.46 | 12.66 | 12.36 | +0.06 | +0.48% | 7.92M | 17:08:05 | ||
칭따오 브루어리 | 57.25 | 58.60 | 57.00 | +0.05 | +0.09% | 2.09M | 17:08:05 | ||
페트로차이나 | 7.74 | 7.89 | 7.67 | -0.16 | -2.03% | 191.99M | 17:08:05 | ||
화윤부동산 | 29.60 | 30.75 | 29.45 | -0.60 | -1.99% | 12.18M | 17:08:05 |
%USER_NAME%(을)를 정말로 차단하시겠습니까?
그렇게 하면, 귀하와 %USER_NAME%(은)는 서로의 Investing.com 게시물을 볼 수 없습니다.
%USER_NAME%(은)는 차단 명단에 추가되었습니다.
방금 이 사람을 차단해제하였으므로 48시간 이후에 차단을 재개할 수 있습니다.
나는 이 의견이 다음과 같다고 생각합니다:
감사합니다!
귀하의 보고는 검토를 위해 조정자에게 보내졌습니다.