종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
2202 China Vanke Co Ltd | 4.98 | 4.71 | 5.06 | 4.72 | +5.73% | 127.86M | 4.98+5.73% | 17:08:20 | |
6666 Evergrande Property Services Group | 0.68 | 0.64 | 0.69 | 0.63 | +6.25% | 53M | 0.68+6.25% | 17:08:20 | |
0123 Yuexiu Property Co Ltd | 5.46 | 5.06 | 5.51 | 5.06 | +7.91% | 50.36M | 5.46+7.91% | 17:08:20 | |
0688 중국해외발전 | 15.40 | 14.72 | 15.50 | 14.56 | +4.62% | 48.05M | 15.40+4.62% | 17:08:20 | |
0960 Longfor Properties Co Ltd | 12.56 | 11.92 | 12.68 | 11.78 | +5.37% | 44.21M | 12.56+5.37% | 17:08:20 |
종목명 | 가격 |
---|---|
0873 Shimao | 0.97+0.12+14.12% |
3913 Kwg Living | 0.43+0.05+12.99% |
0123 Yuexiu Property Co | 5.46+0.400+7.91% |
1109 화윤부동산 | 32.10+2.15+7.18% |
0816 Jinmao Property Services | 2.85+0.190+7.14% |
종목명 | 가격 |
---|---|
2207 Ronshine Service Holding Co | 0.81-0.21-20.59% |
6668 E Star Commercial Management Co | 1.36-0.03-2.16% |
2270 Desun Real Estate Investment Services | 1.15-0.01-0.86% |
1995 Ever Sunshine Lifestyle Services | 1.87-0.01-0.53% |
2007 Country Garden Holdings | 0.480.000.00% |