종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
0960 Longfor Properties Co Ltd | 15.30 | 13.80 | 15.42 | 14.16 | +10.87% | 105.55M | 15.30+10.87% | 17/05 | |
6098 Country Garden Services Holdings Co Ltd | 6.82 | 6.21 | 6.88 | 6.12 | +9.82% | 101.27M | 6.82+9.82% | 17/05 | |
0688 중국해외발전 | 16.52 | 15.82 | 16.58 | 15.30 | +4.42% | 85.69M | 16.52+4.42% | 17/05 | |
1109 화윤부동산 | 32.85 | 31.90 | 33.70 | 30.75 | +2.98% | 61.47M | 32.85+2.98% | 17/05 | |
3900 Greentown China Holdings Ltd | 9.20 | 8.46 | 9.22 | 8.12 | +8.75% | 50.92M | 9.20+8.75% | 17/05 |
종목명 | 가격 |
---|---|
2423 Ke Holdings | 53.45+5.55+11.59% |
0960 Longfor Properties | 15.30+1.50+10.87% |
6098 Country Garden Services | 6.82+0.61+9.82% |
3900 Greentown China | 9.20+0.74+8.75% |
0688 중국해외발전 | 16.52+0.70+4.42% |
종목명 | 가격 |
---|---|
2007 Country Garden Holdings | 0.480.000.00% |
1908 C&D Intl Investment | 18.62+0.24+1.31% |
0004 워프 홀딩스 | 26.70+0.45+1.71% |
1109 화윤부동산 | 32.85+0.95+2.98% |
1209 China Resources Mixc | 33.10+1.20+3.76% |