선호 종목, 경제 이벤트, 팔로우하는 저자들의 글 업데이트를 받으시려면 회원가입을 해주세요.
무료 회원가입 이미 계정이 있으세요? 로그인
종목명 | 현재가 | 고가 | 저가 | 변동 | 변동 % | 거래량 | 시간 | ||
---|---|---|---|---|---|---|---|---|---|
3D Medicines Biotechnology Shanghai | 6.42 | 6.66 | 6.29 | 0.00 | 0.00% | 466.50K | 15:16:59 | ||
3SBio | 6.26 | 6.37 | 6.11 | +0.16 | +2.62% | 3.91M | 15:19:38 | ||
AAC Technologies | 24.45 | 24.65 | 24.05 | +0.40 | +1.66% | 2.04M | 15:18:21 | ||
Agricultural Bank Of China | 3.35 | 3.36 | 3.30 | +0.08 | +2.45% | 221.64M | 15:18:49 | ||
AIA 그룹 | 60.50 | 61.20 | 60.50 | +0.05 | +0.08% | 22.97M | 15:19:49 | ||
Akeso | 44.10 | 45.35 | 42.60 | +0.10 | +0.23% | 14.83M | 15:19:26 | ||
Alibaba Pictures | 0.465 | 0.470 | 0.450 | +0.015 | +3.33% | 44.61M | 15:18:59 | ||
Angelalign Technology | 60.15 | 61.95 | 60.00 | -1.10 | -1.80% | 268.01K | 15:19:44 | ||
Anhui Conch Cement | 18.50 | 19.10 | 18.30 | +0.20 | +1.07% | 6.47M | 15:19:36 | ||
ANTA Sports Products | 85.65 | 86.65 | 84.20 | +2.40 | +2.88% | 2.61M | 15:19:38 | ||
ASM Pacific Technology | 98.00 | 98.50 | 93.25 | +4.75 | +5.09% | 884.26K | 15:19:39 | ||
Ausnutria Dairy Corp | 2.39 | 2.41 | 2.33 | +0.07 | +3.02% | 196.00K | 14:30:23 | ||
Autohome | 55.85 | 55.90 | 55.35 | +3.65 | +6.99% | 5.40K | 12:23:21 | ||
AviChina | 3.60 | 3.67 | 3.57 | +0.06 | +1.69% | 7.45M | 15:18:49 | ||
Baidu | 94.55 | 96.00 | 94.45 | +1.05 | +1.12% | 5.75M | 15:19:45 | ||
Bank of Communications | 5.970 | 6.050 | 5.890 | +0.080 | +1.36% | 21.46M | 15:19:49 | ||
Beigene | 87.50 | 90.05 | 87.15 | -1.05 | -1.19% | 2.86M | 15:19:48 | ||
Beijing Enterprises Holdings | 28.50 | 28.80 | 27.60 | +1.00 | +3.64% | 2.93M | 15:19:10 | ||
Beijing Enterprises Water | 2.68 | 2.70 | 2.46 | +0.19 | +7.63% | 42.96M | 15:19:22 | ||
Blue Moon | 2.03 | 2.07 | 2.02 | -0.04 | -1.93% | 294.00K | 15:16:29 | ||
Boc Aviation | 57.65 | 58.30 | 55.15 | +1.78 | +3.18% | 186.07K | 15:19:44 | ||
BOC 홍콩 | 24.95 | 25.20 | 24.55 | +0.45 | +1.84% | 5.98M | 15:19:27 | ||
Bosideng Int Holdings | 4.550 | 4.600 | 4.480 | +0.030 | +0.66% | 9.66M | 15:19:37 | ||
Budweiser | 9.98 | 10.24 | 9.94 | +0.10 | +1.01% | 33.77M | 15:19:17 | ||
BYD Co. | 232.20 | 235.60 | 220.40 | +12.60 | +5.74% | 10.74M | 15:19:24 | ||
BYD Electronic Int | 36.30 | 37.30 | 34.50 | +2.50 | +7.40% | 13.96M | 15:19:25 | ||
C&D Intl Investment | 15.74 | 16.00 | 15.60 | -0.02 | -0.13% | 7.76M | 15:19:24 | ||
Cathay Airways | 8.30 | 8.38 | 8.20 | +0.11 | +1.34% | 3.83M | 15:16:37 | ||
CGN New Energy | 2.700 | 2.710 | 2.590 | +0.130 | +5.06% | 18.76M | 15:18:44 | ||
CGN Power Co Ltd | 3.100 | 3.130 | 3.000 | +0.110 | +3.68% | 75.24M | 15:18:59 | ||
Chervon Holdings | 23.20 | 24.05 | 23.05 | -0.80 | -3.33% | 139.90K | 15:17:29 | ||
China Citic Bank | 4.83 | 4.85 | 4.76 | +0.06 | +1.26% | 23.00M | 15:19:45 | ||
China Communications Cons. | 4.78 | 4.82 | 4.70 | +0.08 | +1.70% | 12.37M | 15:19:19 | ||
China Conch Venture | 6.32 | 6.40 | 6.10 | +0.24 | +3.95% | 10.24M | 15:19:47 | ||
China East Education Holdings | 2.32 | 2.36 | 2.32 | +0.02 | +0.87% | 2.03M | 15:15:20 | ||
China Education | 5.18 | 5.29 | 5.05 | +0.11 | +2.17% | 6.94M | 15:19:03 | ||
China Everbright Bank | 2.55 | 2.55 | 2.52 | +0.04 | +1.59% | 10.91M | 15:19:50 | ||
China Everbright Environment Group | 3.78 | 3.82 | 3.64 | +0.14 | +3.85% | 20.73M | 15:19:10 | ||
China Feihe | 3.98 | 4.02 | 3.88 | +0.11 | +2.84% | 21.72M | 15:19:29 | ||
China Galaxy Securities | 4.22 | 4.31 | 4.20 | +0.01 | +0.24% | 14.15M | 15:19:25 | ||
China Gas | 7.57 | 7.61 | 7.44 | +0.18 | +2.44% | 5.04M | 15:19:21 | ||
China Hongqiao | 13.14 | 13.48 | 12.74 | +0.24 | +1.86% | 44.12M | 15:19:50 | ||
China International Capital Corp Lt | 9.34 | 9.49 | 9.32 | +0.04 | +0.43% | 8.47M | 15:19:50 | ||
China Jinmao Holdings Group | 0.71 | 0.72 | 0.68 | +0.02 | +2.90% | 23.86M | 15:17:44 | ||
China Lesso Group | 3.72 | 3.76 | 3.62 | +0.13 | +3.62% | 7.72M | 15:17:55 | ||
China Literature | 26.95 | 27.30 | 26.40 | +0.65 | +2.47% | 2.26M | 15:19:41 | ||
China Longyuan Power | 7.27 | 7.36 | 7.04 | +0.14 | +1.96% | 53.55M | 15:19:48 | ||
China Medical System | 6.90 | 7.13 | 6.70 | +0.29 | +4.39% | 46.09M | 15:19:22 | ||
China MeiDong Auto | 2.57 | 2.64 | 2.56 | +0.06 | +2.39% | 3.15M | 15:16:25 | ||
China Mengniu Dairy Co. | 14.82 | 14.96 | 14.52 | +0.46 | +3.20% | 20.58M | 15:20:01 | ||
China Merchants Bank H | 35.25 | 35.60 | 35.00 | +0.45 | +1.29% | 8.56M | 15:19:50 | ||
China National Building | 3.12 | 3.22 | 3.12 | -0.01 | -0.32% | 19.10M | 15:19:19 | ||
China Nonferrous Mining | 7.170 | 7.580 | 7.160 | -0.320 | -4.27% | 11.40M | 15:19:25 | ||
China Overseas Property Holdings | 5.52 | 5.60 | 5.30 | +0.23 | +4.35% | 21.26M | 15:19:47 | ||
China Pacific Insurance | 20.85 | 21.15 | 20.45 | +0.45 | +2.21% | 8.52M | 15:19:47 | ||
China Railway Group | 4.33 | 4.34 | 4.24 | +0.13 | +3.10% | 13.52M | 15:19:40 | ||
China Resources Beer Holdings | 31.55 | 32.35 | 31.35 | +0.20 | +0.64% | 7.72M | 15:20:04 | ||
China Resources Cement | 1.40 | 1.47 | 1.40 | 0.00 | 0.00% | 9.94M | 15:19:48 | ||
China Resources Gas | 27.15 | 27.65 | 27.05 | 0.00 | 0.00% | 3.51M | 15:19:50 | ||
China Resources Mixc | 27.95 | 28.15 | 27.30 | +0.75 | +2.76% | 1.75M | 15:18:55 | ||
China Risun Group | 2.990 | 3.000 | 2.960 | 0.000 | 0.00% | 6.51M | 15:15:24 | ||
China Ruyi Holdings | 2.08 | 2.16 | 2.07 | -0.06 | -2.80% | 26.17M | 15:19:46 | ||
China Shenhua Energy H | 38.150 | 38.950 | 37.950 | +0.200 | +0.53% | 15.77M | 15:19:41 | ||
China State Construction Int | 10.70 | 10.78 | 10.28 | +0.34 | +3.28% | 5.02M | 15:19:38 | ||
China Taiping Insurance | 8.60 | 8.74 | 8.44 | +0.15 | +1.78% | 5.75M | 15:19:48 | ||
China Telecom | 4.48 | 4.56 | 4.46 | 0.00 | 0.00% | 140.91M | 15:19:51 | ||
China Tower | 0.920 | 0.930 | 0.910 | 0.000 | 0.00% | 148.32M | 15:19:33 | ||
China Traditional Chinese Medicine | 4.24 | 4.24 | 4.21 | +0.02 | +0.47% | 8.08M | 15:19:39 | ||
China Unicom Hong Kong | 6.54 | 6.57 | 6.43 | +0.12 | +1.87% | 57.14M | 15:19:58 | ||
China Vanke Co | 5.36 | 5.52 | 5.31 | -0.01 | -0.19% | 39.11M | 15:19:49 | ||
ChinaSoft International Ltd | 3.99 | 4.08 | 3.98 | -0.02 | -0.50% | 10.90M | 15:19:32 | ||
Chow Tai Fook Jewellery Group | 10.02 | 10.18 | 9.94 | -0.02 | -0.20% | 9.76M | 15:19:48 | ||
CIFI Group Co | 0.40 | 0.41 | 0.40 | 0.00 | 0.00% | 76.13M | 15:17:27 | ||
CIMC Enric Holdings | 8.05 | 8.11 | 7.91 | +0.15 | +1.90% | 1.02M | 15:19:44 | ||
CITIC Securities | 12.18 | 12.34 | 12.14 | +0.04 | +0.33% | 7.27M | 15:18:38 | ||
CK Asset | 31.35 | 31.80 | 31.00 | +0.50 | +1.62% | 4.16M | 15:19:09 | ||
CK Hutchison | 38.60 | 39.00 | 38.50 | +0.50 | +1.31% | 2.54M | 15:19:29 | ||
CK Infrastructure | 45.85 | 46.55 | 45.45 | +0.75 | +1.66% | 2.36M | 15:18:30 | ||
CLP 홀딩스 | 63.35 | 63.85 | 62.50 | +1.50 | +2.43% | 2.09M | 15:19:02 | ||
COSCO Shipping H | 13.86 | 14.10 | 13.28 | +0.80 | +6.13% | 42.83M | 15:19:26 | ||
COSCO Shipping Ports HK | 5.50 | 5.59 | 5.39 | +0.08 | +1.48% | 38.62M | 15:19:43 | ||
Country Garden Holdings | 0.48 | 0.50 | 0.47 | 0.00 | 0.00% | 0 | 28/03 | ||
Country Garden Services | 5.69 | 5.87 | 5.66 | 0.00 | 0.00% | 49.29M | 15:19:34 | ||
CRRC Corp | 4.82 | 4.88 | 4.71 | +0.14 | +2.99% | 17.05M | 15:19:11 | ||
CSPC Pharma | 6.79 | 6.84 | 6.59 | +0.16 | +2.41% | 37.70M | 15:19:49 | ||
Dongfeng Motor Group | 2.58 | 2.68 | 2.57 | +0.05 | +1.98% | 41.01M | 15:19:40 | ||
Dongyue Group Ltd | 9.21 | 9.60 | 9.09 | -0.11 | -1.18% | 15.67M | 15:19:45 | ||
ENN Energy | 73.10 | 73.90 | 71.70 | +1.40 | +1.95% | 1.04M | 15:19:12 | ||
ESR Cayman | 11.22 | 11.54 | 11.04 | +0.22 | +2.00% | 53.17M | 15:19:49 | ||
Far East Horizon | 6.33 | 6.39 | 6.30 | +0.05 | +0.80% | 2.66M | 15:19:05 | ||
Fuyao Glass Industry Group | 44.45 | 45.05 | 43.80 | +0.30 | +0.68% | 1.48M | 15:19:30 | ||
Galaxy Entertainment Group | 38.40 | 38.75 | 37.80 | +0.90 | +2.40% | 8.09M | 15:19:06 | ||
Ganfeng Lithium | 21.65 | 22.00 | 21.30 | +0.10 | +0.46% | 3.46M | 15:19:48 | ||
GDS Holdings | 7.82 | 7.96 | 7.68 | +0.27 | +3.58% | 2.80M | 15:19:17 | ||
Geely Automobile | 9.88 | 9.98 | 9.59 | +0.41 | +4.33% | 21.20M | 15:19:42 | ||
Genscript Biotech Corp | 8.20 | 8.50 | 7.43 | -1.80 | -18.00% | 99.51M | 15:19:46 | ||
GF Securities Co Ltd | 7.00 | 7.13 | 6.95 | -0.08 | -1.13% | 5.55M | 15:19:05 | ||
Great Wall Motor | 13.78 | 14.28 | 13.50 | +0.30 | +2.23% | 16.71M | 15:19:42 | ||
Greentown Service | 3.86 | 3.95 | 3.84 | +0.06 | +1.58% | 3.54M | 15:18:43 | ||
Guangdong Investment | 4.52 | 4.56 | 4.46 | +0.10 | +2.26% | 7.57M | 15:19:24 | ||
Guangzhou Automobile Group | 3.35 | 3.37 | 3.22 | +0.21 | +6.69% | 20.65M | 15:19:04 | ||
Guotai Junan Securities | 7.87 | 8.02 | 7.81 | +0.01 | +0.13% | 2.82M | 15:19:21 | ||
Haidilao Intl | 18.14 | 18.36 | 17.50 | +0.78 | +4.49% | 8.12M | 15:19:45 | ||
Haier Smart Home Co | 28.90 | 29.25 | 28.30 | +0.60 | +2.12% | 5.89M | 15:19:49 | ||
Haitian Int | 24.05 | 24.50 | 23.70 | +0.20 | +0.84% | 1.50M | 15:17:33 | ||
Haitong Securities | 3.85 | 3.90 | 3.83 | +0.01 | +0.26% | 8.48M | 15:19:24 | ||
Hansoh Pharmaceutical Group | 16.46 | 16.66 | 16.10 | +0.40 | +2.49% | 6.80M | 15:19:45 | ||
HSBC | 69.50 | 69.80 | 69.25 | +0.85 | +1.24% | 9.37M | 15:19:40 | ||
Hua Hong Semiconductor Ltd | 20.15 | 20.80 | 19.60 | +0.92 | +4.76% | 11.54M | 15:19:49 | ||
Huatai Securities Co Ltd | 8.88 | 9.11 | 8.86 | -0.02 | -0.22% | 7.06M | 15:19:11 | ||
Hygeia Health | 33.00 | 33.45 | 32.60 | +0.25 | +0.76% | 1.24M | 15:18:59 | ||
Industrial Commercial Bank of China ltd | 4.460 | 4.520 | 4.450 | +0.040 | +0.90% | 344.10M | 15:19:56 | ||
Innocare | 4.34 | 4.49 | 4.31 | +0.02 | +0.46% | 1.30M | 15:18:54 | ||
Innovent Biologics | 34.35 | 35.45 | 34.10 | -0.85 | -2.41% | 3.99M | 15:19:47 | ||
J T Global Express | 7.89 | 7.90 | 7.60 | +0.26 | +3.41% | 8.49M | 15:19:48 | ||
JD | 116.40 | 117.70 | 115.60 | +2.50 | +2.19% | 6.97M | 15:19:31 | ||
Jd Health | 26.45 | 26.80 | 26.05 | +0.30 | +1.15% | 6.12M | 15:19:49 | ||
Jiangxi Copper | 16.68 | 17.18 | 16.68 | -0.20 | -1.18% | 10.30M | 15:19:48 | ||
Jinxin Fertility Group | 3.20 | 3.30 | 3.16 | +0.06 | +1.91% | 10.75M | 15:19:50 | ||
Jiumaojiu Int | 4.89 | 4.95 | 4.84 | +0.10 | +2.09% | 5.01M | 15:16:16 | ||
Js Global Lifestyle | 1.54 | 1.56 | 1.50 | +0.04 | +2.67% | 52.83M | 15:19:24 | ||
Kangji Medical | 6.09 | 6.14 | 5.91 | +0.07 | +1.16% | 1.10M | 15:19:37 | ||
Kerry Logistics Network | 9.25 | 9.35 | 9.00 | +0.28 | +3.12% | 254.97K | 15:11:01 | ||
Kerry Properties | 14.24 | 14.62 | 14.16 | +0.14 | +0.99% | 665.54K | 15:19:20 | ||
Kingboard Laminates | 8.44 | 8.86 | 8.42 | +0.01 | +0.12% | 5.34M | 15:19:47 | ||
Kingdee Int Software | 7.85 | 8.10 | 7.83 | -0.15 | -1.88% | 14.04M | 15:19:23 | ||
KWG Property | 0.40 | 0.41 | 0.39 | 0.01 | 0.00% | 9.93M | 15:16:29 | ||
Lee & Man Paper Manufacturing | 2.39 | 2.45 | 2.39 | -0.02 | -0.83% | 3.18M | 15:19:05 | ||
Li Auto | 82.25 | 83.25 | 79.65 | +4.10 | +5.25% | 10.46M | 15:19:47 | ||
Li Ning Co Ltd | 20.70 | 21.20 | 20.60 | +0.35 | +1.72% | 8.50M | 15:19:03 | ||
LK Tech | 3.750 | 3.830 | 3.680 | +0.110 | +3.02% | 2.54M | 15:18:21 | ||
Longfor Properties | 12.52 | 13.00 | 12.32 | +0.22 | +1.79% | 10.00M | 15:19:48 | ||
Man Wah Holdings | 6.50 | 6.72 | 6.45 | 0.00 | 0.00% | 5.62M | 15:19:41 | ||
Medlive Technology Co | 7.58 | 7.84 | 7.54 | -0.02 | -0.26% | 47.50K | 15:16:05 | ||
Meituan | 108.90 | 110.40 | 106.40 | +3.80 | +3.62% | 25.79M | 15:19:47 | ||
Microport Cardioflow Medtech | 0.99 | 1.04 | 0.99 | -0.02 | -1.98% | 2.84M | 15:18:55 | ||
Midea Real Estate | 4.52 | 4.61 | 4.38 | +0.14 | +3.20% | 693.00K | 15:19:06 | ||
MINISO Holding | 45.40 | 45.80 | 43.85 | +0.60 | +1.34% | 2.72M | 15:19:49 | ||
Minth Group Ltd | 15.66 | 15.98 | 15.60 | +0.16 | +1.03% | 2.49M | 15:19:28 | ||
Mog | 1.30 | 1.35 | 1.27 | +0.02 | +1.56% | 33.83M | 15:19:36 | ||
MTR | 26.30 | 26.60 | 25.90 | -0.20 | -0.75% | 8.87M | 15:19:36 | ||
Nayuki Holdings | 2.49 | 2.54 | 2.47 | +0.02 | +0.81% | 1.08M | 15:18:57 | ||
NetEase | 140.80 | 142.70 | 139.10 | +3.20 | +2.33% | 3.71M | 15:19:49 | ||
New China Life Insurance | 16.14 | 16.46 | 16.06 | +0.16 | +1.00% | 3.13M | 15:19:01 | ||
New Oriental Edu | 63.40 | 63.70 | 61.70 | +0.05 | +0.08% | 2.14M | 15:19:46 | ||
New World | 8.40 | 8.66 | 8.38 | -0.06 | -0.71% | 3.07M | 15:18:33 | ||
Nexteer Automotive Group Ltd | 4.23 | 4.25 | 4.05 | +0.20 | +4.96% | 3.26M | 15:16:12 | ||
Nine Dragons Paper | 4.11 | 4.20 | 4.09 | +0.03 | +0.74% | 3.21M | 15:19:03 | ||
NIO | 42.55 | 43.60 | 42.35 | +1.60 | +3.91% | 2.62M | 15:19:27 | ||
Nongfu Spring | 41.95 | 42.40 | 41.60 | +0.35 | +0.84% | 2.74M | 15:19:49 | ||
Orient Overseas Int | 138.90 | 139.90 | 134.00 | +6.10 | +4.59% | 1.26M | 15:19:45 | ||
People’s Insurance Group China | 2.73 | 2.77 | 2.72 | +0.01 | +0.37% | 24.37M | 15:19:35 | ||
PICC Property & Casualty | 10.04 | 10.36 | 10.02 | -0.12 | -1.18% | 23.62M | 15:19:39 | ||
Pop Mart Intl | 39.00 | 39.30 | 37.10 | +1.90 | +5.12% | 5.85M | 15:19:45 | ||
Postal Savings Bank | 4.48 | 4.52 | 4.42 | +0.07 | +1.59% | 25.29M | 15:19:25 | ||
Powerlong Real Estate | 0.72 | 0.74 | 0.71 | -0.01 | -1.37% | 5.94M | 15:13:32 | ||
Sany Heavy Equipment Int | 6.15 | 6.30 | 5.91 | +0.18 | +3.02% | 18.63M | 15:19:40 | ||
Seazen | 1.47 | 1.50 | 1.45 | +0.03 | +2.08% | 15.35M | 15:18:38 | ||
SenseTime Group Inc B | 1.35 | 1.38 | 1.32 | +0.03 | +2.27% | 283.38M | 15:19:17 | ||
Shandong Weigao Medical Polymer | 4.55 | 4.70 | 4.50 | +0.09 | +2.09% | 8.54M | 15:19:21 | ||
Shanghai Fosun Pharmaceutical | 13.16 | 13.30 | 12.68 | +0.92 | +7.52% | 13.40M | 15:19:46 | ||
Shanghai Pharma Holding | 11.74 | 11.96 | 11.60 | +0.14 | +1.21% | 2.64M | 15:19:23 | ||
Shenzhou Int | 78.40 | 80.25 | 77.90 | +0.20 | +0.26% | 1.90M | 15:19:15 | ||
Shimao | 0.96 | 0.99 | 0.95 | -0.02 | -2.04% | 600.00K | 14:59:27 | ||
Simcere | 6.17 | 6.20 | 5.84 | +0.31 | +5.29% | 9.05M | 15:19:32 | ||
Sino Biopharmaceutical | 2.81 | 2.88 | 2.79 | -0.03 | -1.06% | 39.09M | 15:19:46 | ||
Sinotruk Hong Kong | 18.46 | 18.80 | 18.22 | +0.32 | +1.76% | 2.00M | 15:19:16 | ||
Sipai Health | 5.98 | 6.24 | 5.90 | -0.35 | -5.53% | 646.00K | 15:17:22 | ||
SITC Int | 20.45 | 21.00 | 20.20 | +0.45 | +2.25% | 7.44M | 15:19:10 | ||
SJM Holdings Ltd | 2.88 | 2.96 | 2.86 | +0.03 | +1.05% | 6.15M | 15:18:08 | ||
SMIC | 16.72 | 17.38 | 16.60 | +0.18 | +1.09% | 54.72M | 15:19:51 | ||
Smoore Intl | 8.68 | 8.73 | 8.44 | 0.00 | 0.00% | 13.69M | 15:18:06 | ||
SSY Group | 4.62 | 4.75 | 4.60 | -0.09 | -1.91% | 1.50M | 15:19:48 | ||
STAR CM Holdings | 4.41 | 4.75 | 4.35 | -0.17 | -3.71% | 6.41M | 15:19:29 | ||
Sunny Optical Tech | 43.95 | 45.25 | 43.00 | +1.00 | +2.33% | 7.14M | 15:19:48 | ||
Swire Properties Close Only | 14.18 | 14.52 | 14.18 | -0.16 | -1.12% | 4.91M | 15:18:36 | ||
Techtronic Industries | 96.10 | 98.50 | 95.70 | +0.40 | +0.42% | 2.25M | 15:19:04 | ||
Tongcheng-Elong | 17.94 | 18.38 | 17.92 | +0.08 | +0.45% | 4.46M | 15:19:36 | ||
Topsports Intl | 5.20 | 5.32 | 5.05 | +0.10 | +1.96% | 4.11M | 15:19:01 | ||
TravelSky Technology | 10.34 | 10.48 | 10.18 | +0.08 | +0.78% | 1.67M | 15:19:18 | ||
Trip.com Group | 406.20 | 408.60 | 399.00 | +14.60 | +3.73% | 1.02M | 15:19:27 | ||
Uni-President China | 6.93 | 7.05 | 6.80 | +0.07 | +1.02% | 5.03M | 15:19:16 | ||
United Energy | 0.640 | 0.660 | 0.630 | 0.000 | 0.00% | 204.02M | 15:18:40 | ||
Venus Medtech Hangzhou Inc | 5.62 | 5.94 | 5.50 | 0.00 | 0.00% | 0 | 22/11 | ||
VTech | 56.35 | 56.50 | 55.55 | +0.30 | +0.54% | 181.33K | 15:17:24 | ||
WH Group Ltd | 5.34 | 5.43 | 5.28 | +0.02 | +0.38% | 16.53M | 15:18:36 | ||
WuXi AppTec H | 34.00 | 34.60 | 33.70 | -0.05 | -0.15% | 2.39M | 15:19:26 | ||
WuXi XDC Cayman | 15.72 | 16.00 | 15.22 | +0.40 | +2.61% | 2.17M | 15:19:50 | ||
Xinyi Energy | 1.11 | 1.13 | 1.11 | 0.00 | 0.00% | 8.43M | 15:19:01 | ||
Xinyi Glass | 9.82 | 9.95 | 9.62 | +0.15 | +1.55% | 3.27M | 15:17:11 | ||
Xpeng | 32.55 | 33.25 | 32.35 | +0.20 | +0.62% | 8.92M | 15:19:48 | ||
Xtep International | 5.45 | 5.55 | 5.43 | +0.03 | +0.55% | 5.22M | 15:19:24 | ||
Yadea Group | 12.860 | 13.000 | 12.480 | +0.380 | +3.04% | 5.48M | 15:19:44 | ||
Yankuang Energy HK | 19.30 | 19.86 | 19.30 | -0.22 | -1.13% | 10.47M | 15:19:32 | ||
Yeahka | 10.42 | 10.78 | 10.30 | +0.22 | +2.16% | 345.20K | 15:15:58 | ||
Yidu Tech | 3.92 | 4.07 | 3.91 | -0.08 | -2.00% | 784.23K | 15:18:26 | ||
Yihai Intl | 15.26 | 15.30 | 14.52 | +0.78 | +5.39% | 2.29M | 15:18:00 | ||
Yuexiu Property Co | 5.780 | 6.040 | 5.690 | +0.110 | +1.94% | 29.20M | 15:19:29 | ||
Yum China Holdings | 280.00 | 282.80 | 276.00 | +9.20 | +3.40% | 278.30K | 15:19:42 | ||
Zai Lab | 14.16 | 14.46 | 13.82 | -0.48 | -3.28% | 27.72M | 15:19:38 | ||
Zhongsheng | 14.82 | 14.98 | 14.14 | +0.68 | +4.81% | 4.07M | 15:19:38 | ||
Zhuzhou CRRC | 29.70 | 31.00 | 29.70 | -0.85 | -2.78% | 2.00M | 15:19:50 | ||
Zte Corp. | 16.34 | 16.72 | 16.20 | +0.28 | +1.74% | 6.08M | 15:19:39 | ||
Zto Express | 183.40 | 185.60 | 177.60 | +3.60 | +2.00% | 1.21M | 15:19:50 | ||
레노보 | 11.34 | 11.62 | 11.16 | +0.12 | +1.07% | 50.96M | 15:19:56 | ||
샤오미 | 17.82 | 18.14 | 17.56 | +0.34 | +1.95% | 82.29M | 15:19:42 | ||
시노펙 | 5.02 | 5.09 | 4.95 | +0.06 | +1.21% | 63.81M | 15:19:43 | ||
신의광능 | 5.26 | 5.32 | 5.10 | +0.12 | +2.33% | 13.99M | 15:19:24 | ||
신홍기부동산 | 74.40 | 76.05 | 74.35 | -0.90 | -1.20% | 2.25M | 15:19:42 | ||
알리바바 | 76.60 | 77.50 | 76.45 | +1.70 | +2.27% | 56.63M | 15:19:49 | ||
알리바바 헬스케어 | 3.38 | 3.45 | 3.29 | +0.10 | +3.05% | 53.39M | 15:19:49 | ||
우시 바이오 | 11.20 | 11.40 | 11.00 | +0.06 | +0.54% | 33.26M | 15:19:48 | ||
워프 홀딩스 | 23.75 | 23.95 | 23.10 | +0.50 | +2.15% | 3.59M | 15:15:57 | ||
주신태부유한공사 | 8.13 | 8.18 | 7.97 | +0.23 | +2.91% | 9.77M | 15:19:42 | ||
중국(홍콩)석유 | 7.870 | 8.060 | 6.810 | +0.055 | +0.70% | 4.74M | 15:19:33 | ||
중국건설은행 | 5.620 | 5.680 | 5.590 | +0.080 | +1.44% | 265.89M | 15:19:20 | ||
중국석탄공사 | 9.80 | 10.00 | 9.77 | -0.05 | -0.51% | 20.39M | 15:19:18 | ||
중국은행 | 3.750 | 3.770 | 3.700 | +0.050 | +1.35% | 262.51M | 15:19:59 | ||
중국평안보험 | 40.55 | 40.95 | 39.85 | +1.00 | +2.53% | 22.43M | 15:18:53 | ||
중국해양석유총공사 | 21.05 | 21.75 | 20.75 | +0.15 | +0.72% | 90.01M | 15:19:32 | ||
중국해외발전 | 15.16 | 15.40 | 14.88 | +0.42 | +2.85% | 13.28M | 15:20:00 | ||
쯔진광업그룹 | 16.76 | 17.06 | 16.50 | +0.22 | +1.33% | 26.40M | 15:19:41 | ||
차이나 모바일 | 76.75 | 77.00 | 74.75 | +1.65 | +2.20% | 29.53M | 15:20:04 | ||
초상국국제유한공사 | 11.70 | 11.70 | 11.18 | +0.58 | +5.22% | 4.07M | 15:19:56 | ||
칭따오 브루어리 | 56.95 | 57.40 | 55.70 | +1.70 | +3.08% | 2.04M | 15:19:29 | ||
텐센트 | 373.80 | 379.00 | 366.60 | +14.00 | +3.89% | 21.25M | 15:19:41 | ||
핑안헬스케어 | 11.56 | 11.68 | 11.30 | +0.36 | +3.21% | 3.31M | 15:19:40 | ||
항생은행 | 109.50 | 111.40 | 108.60 | +0.90 | +0.83% | 1.95M | 15:19:43 | ||
항안국제 | 27.20 | 27.50 | 26.85 | 0.00 | 0.00% | 978.68K | 15:19:58 | ||
항융부동산 | 7.31 | 7.46 | 7.23 | +0.18 | +2.52% | 43.85M | 15:19:15 | ||
헨더슨토지 | 25.00 | 25.55 | 24.70 | +0.70 | +2.88% | 4.15M | 15:18:11 | ||
홍콩전등 | 44.20 | 44.40 | 43.55 | +0.90 | +2.08% | 1.47M | 15:19:31 | ||
홍콩중화가스 | 6.17 | 6.23 | 6.12 | +0.10 | +1.65% | 25.49M | 15:19:52 | ||
홍콩증권거래소 | 268.40 | 270.40 | 264.00 | +5.60 | +2.13% | 4.06M | 15:19:45 | ||
화윤부동산 | 29.15 | 29.50 | 28.55 | +0.75 | +2.64% | 7.68M | 15:19:50 |
%USER_NAME%(을)를 정말로 차단하시겠습니까?
그렇게 하면, 귀하와 %USER_NAME%(은)는 서로의 Investing.com 게시물을 볼 수 없습니다.
%USER_NAME%(은)는 차단 명단에 추가되었습니다.
방금 이 사람을 차단해제하였으므로 48시간 이후에 차단을 재개할 수 있습니다.
나는 이 의견이 다음과 같다고 생각합니다:
감사합니다!
귀하의 보고는 검토를 위해 조정자에게 보내졌습니다.