종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
0020 SenseTime Group Inc Class B | 1.39 | 1.38 | 1.44 | 1.36 | +0.72% | 714.66M | 1.39+0.72% | 17/05 | |
9988 알리바바 | 85.70 | 79.70 | 85.90 | 84.45 | +7.53% | 111.46M | 85.70+7.53% | 17/05 | |
1357 Meitu Inc | 3.23 | 3.30 | 3.39 | 3.20 | -2.12% | 48.72M | 3.23-2.12% | 17/05 | |
1024 콰이쇼우 테크놀로지 | 58.20 | 58.15 | 60.80 | 57.30 | +0.09% | 38.54M | 58.20+0.09% | 17/05 | |
0909 Ming Yuan Cloud Group Holdings Ltd | 3.31 | 2.93 | 3.42 | 2.87 | +12.97% | 36.55M | 3.31+12.97% | 17/05 |
종목명 | 가격 |
---|---|
0909 Ming Yuan Cloud | 3.31+0.38+12.97% |
9698 GDS Holdings | 8.97+0.69+8.33% |
9988 알리바바 | 85.70+6.00+7.53% |
9959 Linklogis | 1.91+0.10+5.52% |
9626 Bilibili | 129.00+6.40+5.22% |
종목명 | 가격 |
---|---|
1357 Meitu | 3.23-0.070-2.12% |
2400 Xd | 18.88-0.40-2.07% |
3738 Vobile Group | 1.52-0.030-1.94% |
9880 Ubtech Robotics | 180.00-3.40-1.85% |
0856 VSTECS | 4.85-0.06-1.22% |