선호 종목, 경제 이벤트, 팔로우하는 저자들의 글 업데이트를 받으시려면 회원가입을 해주세요.
무료 회원가입 이미 계정이 있으세요? 로그인
종목명 | 현재가 | 고가 | 저가 | 변동 | 변동 % | 거래량 | 시간 | ||
---|---|---|---|---|---|---|---|---|---|
Agricultural Bank Of China | 3.30 | 3.37 | 3.29 | -0.04 | -1.20% | 57.26M | 12:59:58 | ||
Air China Ltd | 4.20 | 4.22 | 4.07 | +0.09 | +2.19% | 8.92M | 12:59:04 | ||
Anhui Conch Cement | 18.94 | 18.94 | 18.32 | +0.38 | +2.05% | 2.84M | 12:59:59 | ||
Bank of Communications | 5.920 | 5.980 | 5.910 | -0.040 | -0.67% | 10.61M | 12:59:13 | ||
China Citic Bank | 4.82 | 4.85 | 4.79 | 0.00 | 0.00% | 7.31M | 12:59:59 | ||
China Communications Cons. | 4.83 | 4.84 | 4.80 | +0.06 | +1.26% | 7.13M | 12:58:07 | ||
China Eastern Airlines | 2.22 | 2.23 | 2.15 | +0.04 | +1.83% | 1.98M | 12:45:05 | ||
China Everbright Bank | 2.55 | 2.56 | 2.53 | 0.00 | 0.00% | 4.45M | 12:59:51 | ||
China Galaxy Securities | 4.28 | 4.33 | 4.25 | +0.02 | +0.47% | 7.21M | 12:59:57 | ||
China International Capital Corp Lt | 9.50 | 9.57 | 9.37 | +0.13 | +1.39% | 6.82M | 12:59:49 | ||
China Life Insurance | 11.52 | 11.66 | 11.24 | +0.18 | +1.59% | 16.71M | 12:59:56 | ||
China Merchants | 6.57 | 6.58 | 6.45 | +0.09 | +1.39% | 269.00K | 12:52:40 | ||
China Merchants Bank H | 35.30 | 36.15 | 35.25 | +0.05 | +0.14% | 7.12M | 12:59:16 | ||
China Minsheng Banking | 2.95 | 2.99 | 2.95 | -0.02 | -0.67% | 5.47M | 12:59:58 | ||
China Pacific Insurance | 21.35 | 21.55 | 20.75 | +0.50 | +2.40% | 6.38M | 12:59:57 | ||
China Railway Construction | 5.55 | 5.56 | 5.46 | +0.09 | +1.65% | 4.21M | 12:58:20 | ||
China Railway Group | 4.38 | 4.41 | 4.27 | +0.08 | +1.86% | 7.77M | 12:57:54 | ||
China Securities HK | 6.36 | 6.43 | 6.27 | +0.09 | +1.44% | 1.75M | 12:59:22 | ||
China Shenhua Energy H | 37.750 | 38.100 | 37.300 | -0.350 | -0.92% | 17.02M | 12:59:52 | ||
China Southern Airlines | 3.29 | 3.31 | 3.17 | +0.11 | +3.46% | 7.75M | 12:56:03 | ||
China Telecom | 4.47 | 4.48 | 4.42 | -0.01 | -0.22% | 44.69M | 12:59:43 | ||
China Tourism Group Duty Free | 64.15 | 64.60 | 61.55 | +2.80 | +4.56% | 1.90M | 12:59:56 | ||
CITIC Securities | 12.38 | 12.44 | 12.20 | +0.18 | +1.48% | 4.39M | 12:57:04 | ||
CMOC | 7.37 | 7.45 | 7.10 | +0.21 | +2.93% | 13.02M | 12:59:27 | ||
COSCO Shipping H | 13.56 | 14.02 | 13.56 | -0.32 | -2.31% | 20.20M | 12:59:59 | ||
CRRC Corp | 4.87 | 4.88 | 4.80 | +0.05 | +1.04% | 6.11M | 12:58:28 | ||
Fuyao Glass Industry Group | 44.10 | 44.95 | 44.00 | -0.45 | -1.01% | 603.60K | 12:59:49 | ||
Great Wall Motor | 12.30 | 13.26 | 12.24 | -1.38 | -10.09% | 41.34M | 12:59:45 | ||
Guangzhou Automobile Group | 3.31 | 3.35 | 3.30 | -0.04 | -1.19% | 4.23M | 12:59:32 | ||
Guotai Junan Securities | 7.95 | 8.00 | 7.75 | +0.12 | +1.53% | 1.34M | 12:59:30 | ||
Haier Smart Home Co | 29.45 | 29.50 | 28.80 | +0.50 | +1.73% | 5.05M | 12:59:56 | ||
Haitong Securities | 3.88 | 3.94 | 3.86 | +0.01 | +0.26% | 2.28M | 12:59:53 | ||
Huaneng Power International | 5.22 | 5.27 | 5.10 | -0.01 | -0.19% | 17.41M | 12:57:19 | ||
Huatai Securities Co Ltd | 9.08 | 9.14 | 8.90 | +0.15 | +1.68% | 1.25M | 12:54:01 | ||
Industrial Commercial Bank of China ltd | 4.440 | 4.490 | 4.420 | -0.030 | -0.67% | 197.50M | 12:59:59 | ||
New China Life Insurance | 16.52 | 16.66 | 16.20 | +0.32 | +1.98% | 2.66M | 12:59:21 | ||
Orient Securities H | 3.21 | 3.24 | 3.16 | +0.03 | +0.94% | 830.00K | 12:56:17 | ||
People’s Insurance Group China | 2.72 | 2.74 | 2.70 | 0.00 | 0.00% | 11.98M | 12:59:48 | ||
Postal Savings Bank | 4.47 | 4.51 | 4.44 | +0.01 | +0.22% | 9.10M | 12:59:05 | ||
Shandong Gold | 17.04 | 17.30 | 16.90 | +0.28 | +1.67% | 2.57M | 12:59:47 | ||
Shanghai Fosun Pharmaceutical | 13.82 | 13.94 | 13.08 | +0.74 | +5.66% | 8.48M | 12:59:27 | ||
WuXi AppTec H | 34.80 | 35.10 | 33.90 | +0.70 | +2.05% | 1.88M | 12:59:12 | ||
Yankuang Energy HK | 17.62 | 18.00 | 17.46 | -1.68 | -8.70% | 139.76M | 12:59:56 | ||
시노펙 | 4.92 | 4.97 | 4.89 | -0.09 | -1.80% | 46.66M | 12:59:45 | ||
중국건설은행 | 5.580 | 5.630 | 5.560 | -0.040 | -0.71% | 195.22M | 12:59:57 | ||
중국은행 | 3.700 | 3.740 | 3.690 | -0.030 | -0.80% | 165.73M | 12:59:09 | ||
중국평안보험 | 41.00 | 41.55 | 40.25 | +0.65 | +1.61% | 17.95M | 12:59:57 | ||
쯔진광업그룹 | 16.80 | 17.00 | 16.60 | +0.04 | +0.24% | 31.48M | 12:59:48 | ||
칭따오 브루어리 | 57.65 | 58.15 | 56.55 | +0.75 | +1.32% | 1.04M | 12:58:23 | ||
페트로차이나 | 7.90 | 7.93 | 7.77 | -0.14 | -1.74% | 86.72M | 12:59:56 |
%USER_NAME%(을)를 정말로 차단하시겠습니까?
그렇게 하면, 귀하와 %USER_NAME%(은)는 서로의 Investing.com 게시물을 볼 수 없습니다.
%USER_NAME%(은)는 차단 명단에 추가되었습니다.
방금 이 사람을 차단해제하였으므로 48시간 이후에 차단을 재개할 수 있습니다.
나는 이 의견이 다음과 같다고 생각합니다:
감사합니다!
귀하의 보고는 검토를 위해 조정자에게 보내졌습니다.