선호 종목, 경제 이벤트, 팔로우하는 저자들의 글 업데이트를 받으시려면 회원가입을 해주세요.
무료 회원가입 이미 계정이 있으세요? 로그인
종목명 | 현재가 | 고가 | 저가 | 변동 | 변동 % | 거래량 | 시간 | ||
---|---|---|---|---|---|---|---|---|---|
AECC Aviation Power | 35.34 | 35.86 | 35.16 | -0.21 | -0.59% | 8.06M | 16:00:00 | ||
Agricultural Bank China A | 4.43 | 4.48 | 4.42 | -0.03 | -0.67% | 330.72M | 16:00:00 | ||
Aier Eye Hospital Group | 12.18 | 12.28 | 12.13 | 0.00 | 0.00% | 24.94M | 15:57:00 | ||
Air China A | 7.56 | 7.62 | 7.51 | 0.00 | 0.00% | 30.38M | 16:00:00 | ||
Aluminum Corp of China | 8.43 | 8.50 | 8.10 | +0.30 | +3.69% | 230.53M | 16:00:00 | ||
Amperex Tech A | 199.00 | 202.50 | 197.80 | +1.20 | +0.61% | 13.11M | 15:57:00 | ||
Angang Steel A | 2.31 | 2.34 | 2.29 | 0.00 | 0.00% | 25.15M | 16:00:00 | ||
Anhui Expressway | 13.56 | 13.66 | 13.47 | -0.03 | -0.22% | 3.55M | 16:00:00 | ||
AVIC Jonhon Optronic Technology | 34.66 | 35.36 | 34.47 | -0.11 | -0.32% | 7.85M | 16:00:00 | ||
Bank of China A | 4.45 | 4.48 | 4.43 | -0.03 | -0.67% | 187.76M | 16:00:00 | ||
Bank of Chongqing Co | 7.92 | 8.05 | 7.89 | -0.06 | -0.75% | 7.96M | 16:00:00 | ||
Bank of Communications Co Ltd | 7.08 | 7.13 | 7.05 | -0.01 | -0.14% | 88.15M | 16:00:00 | ||
Bank Qingdao | 3.67 | 3.74 | 3.64 | -0.07 | -1.87% | 57.59M | 15:57:00 | ||
Bank Zhengzhou | 1.93 | 1.96 | 1.92 | -0.02 | -1.03% | 107.91M | 15:57:00 | ||
Baoshan Iron & Steel | 6.99 | 7.04 | 6.91 | 0.00 | 0.00% | 48.02M | 16:00:00 | ||
Beijing Jingcheng Machinery | 9.03 | 9.22 | 8.98 | -0.13 | -1.42% | 3.94M | 16:00:00 | ||
Beijing North Star A | 1.73 | 1.77 | 1.72 | 0.00 | 0.00% | 17.68M | 16:00:00 | ||
Boe Technology A | 4.09 | 4.15 | 4.08 | 0.00 | 0.00% | 363.86M | 16:00:00 | ||
Bright Dairy & Food | 8.67 | 8.73 | 8.64 | -0.01 | -0.12% | 5.38M | 16:00:00 | ||
Broad-Ocean A | 5.26 | 5.30 | 5.22 | +0.01 | +0.19% | 12.73M | 15:57:00 | ||
BYD A | 224.70 | 226.00 | 210.99 | +17.32 | +8.35% | 30.26M | 16:00:00 | ||
Central China Securities | 3.60 | 3.63 | 3.58 | +0.01 | +0.28% | 15.57M | 16:00:00 | ||
CETC Digital Technology | 18.41 | 18.63 | 18.25 | -0.10 | -0.54% | 2.75M | 16:00:00 | ||
CGN | 4.25 | 4.27 | 4.17 | +0.02 | +0.47% | 109.25M | 15:57:00 | ||
China Coal Energy | 12.94 | 12.99 | 12.58 | +0.25 | +1.97% | 22.57M | 16:00:00 | ||
China Communications Construction | 8.84 | 8.91 | 8.82 | -0.02 | -0.23% | 26.48M | 16:00:00 | ||
China Construction Bank Co | 7.07 | 7.11 | 7.05 | -0.04 | -0.56% | 95.55M | 16:00:00 | ||
China Everbright Bank | 3.23 | 3.28 | 3.23 | -0.03 | -0.92% | 126.90M | 16:00:00 | ||
China Galaxy A | 11.56 | 11.68 | 11.47 | +0.03 | +0.26% | 34.42M | 16:00:00 | ||
China International Travel | 72.75 | 73.55 | 72.33 | +0.27 | +0.37% | 11.02M | 16:00:00 | ||
China Merchants Bank | 34.57 | 35.06 | 34.46 | -0.26 | -0.75% | 49.10M | 16:00:00 | ||
China Merchants Shekou | 10.11 | 10.20 | 9.95 | +0.13 | +1.30% | 81.45M | 15:57:00 | ||
China Oilfield A | 18.42 | 18.62 | 18.22 | +0.13 | +0.71% | 5.36M | 16:00:00 | ||
China Petrol A | 6.62 | 6.66 | 6.55 | +0.03 | +0.46% | 97.74M | 16:00:00 | ||
China Railway A | 6.68 | 6.77 | 6.67 | -0.04 | -0.59% | 64.68M | 16:00:00 | ||
China Resources D-C Pharm | 21.35 | 21.43 | 21.08 | -0.05 | -0.23% | 7.60M | 16:00:00 | ||
China Securities | 21.23 | 21.43 | 21.18 | -0.05 | -0.23% | 5.31M | 16:00:00 | ||
China Shenhua Energy SH | 43.45 | 43.65 | 42.60 | +0.55 | +1.28% | 21.60M | 16:00:00 | ||
China Suntien Green Energy | 9.28 | 9.36 | 9.08 | +0.09 | +0.98% | 10.10M | 16:00:00 | ||
China Tianying Inc | 4.63 | 4.67 | 4.58 | +0.01 | +0.22% | 14.56M | 15:57:00 | ||
China United Network Comm | 4.59 | 4.65 | 4.58 | -0.05 | -1.08% | 141.76M | 16:00:00 | ||
China Vanke A | 8.58 | 8.84 | 8.50 | +0.06 | +0.70% | 290.95M | 16:00:00 | ||
Chongqing Rural Comm | 5.05 | 5.11 | 5.02 | -0.01 | -0.20% | 45.42M | 16:00:00 | ||
Chongqing Water | 5.13 | 5.17 | 5.11 | -0.03 | -0.58% | 10.75M | 16:00:00 | ||
CITIC Securities | 18.65 | 18.80 | 18.56 | +0.03 | +0.16% | 37.98M | 16:00:00 | ||
CMOC | 8.76 | 8.88 | 8.48 | +0.22 | +2.58% | 175.10M | 16:00:00 | ||
CNOOC Energy Technology & Services | 4.36 | 4.38 | 4.21 | +0.11 | +2.59% | 60.70M | 16:00:00 | ||
COSCO Shipping | 15.61 | 15.68 | 15.23 | +0.08 | +0.52% | 156.79M | 16:00:00 | ||
Cosco Shipping Dev | 2.700 | 2.730 | 2.680 | -0.050 | -1.82% | 88.94M | 16:00:00 | ||
COSCO Shipping Energy Trans | 18.15 | 18.38 | 17.75 | -0.06 | -0.33% | 13.64M | 16:00:00 | ||
Cr Sanjiu A | 62.14 | 63.00 | 61.78 | -0.70 | -1.11% | 3.30M | 16:00:00 | ||
Dahua Tech A | 16.37 | 16.60 | 16.29 | -0.09 | -0.55% | 19.98M | 15:57:00 | ||
Datang International Power A | 3.120 | 3.150 | 3.050 | +0.010 | +0.32% | 112.62M | 16:00:00 | ||
Dawning Information Industry | 40.58 | 41.56 | 40.13 | -0.57 | -1.39% | 34.59M | 16:00:00 | ||
Dynagreen Environmental | 6.87 | 6.98 | 6.86 | -0.02 | -0.29% | 4.05M | 16:00:00 | ||
ENN Ecological | 18.64 | 18.84 | 18.44 | +0.08 | +0.43% | 5.22M | 16:00:01 | ||
First Capital Securities A | 5.41 | 5.46 | 5.37 | +0.01 | +0.19% | 19.56M | 15:57:00 | ||
Foxconn Industrial Internet | 24.21 | 24.82 | 24.10 | +0.09 | +0.37% | 90.27M | 16:00:00 | ||
Ganfeng Lithium A | 34.02 | 34.49 | 33.31 | +0.48 | +1.43% | 15.16M | 16:00:00 | ||
GEM | 6.64 | 6.70 | 6.52 | +0.08 | +1.22% | 79.71M | 15:57:00 | ||
Gf Securities A | 12.90 | 12.98 | 12.85 | +0.03 | +0.23% | 13.20M | 16:00:00 | ||
Goertek A | 16.31 | 16.65 | 16.02 | +0.19 | +1.18% | 50.52M | 16:00:00 | ||
Grandblue Environment | 19.38 | 19.59 | 19.25 | 0.00 | 0.00% | 5.80M | 16:00:00 | ||
Great Wall Com A | 8.99 | 9.17 | 8.96 | -0.09 | -0.99% | 21.69M | 16:00:00 | ||
Great Wall Motor | 26.27 | 26.43 | 25.83 | +0.27 | +1.04% | 13.97M | 16:00:00 | ||
Guangzhou Automobile A | 8.46 | 8.47 | 8.37 | +0.05 | +0.59% | 13.21M | 16:00:00 | ||
Guangzhou Baiyunshan | 31.65 | 32.19 | 31.58 | -0.40 | -1.25% | 5.22M | 16:00:00 | ||
Guolian Securities Co | 11.07 | 11.18 | 10.99 | -0.03 | -0.27% | 49.44M | 16:00:00 | ||
Guomai Tech A | 6.49 | 6.58 | 6.46 | -0.03 | -0.46% | 5.77M | 16:00:00 | ||
Guoyuan Sec A | 6.53 | 6.61 | 6.49 | +0.02 | +0.31% | 23.43M | 16:00:00 | ||
Haitong Securities | 8.42 | 8.59 | 8.20 | +0.24 | +2.93% | 68.53M | 16:00:00 | ||
Hik Vision Digi A | 32.70 | 32.79 | 32.48 | +0.11 | +0.34% | 15.45M | 16:00:00 | ||
Huaibei Mining Holdings | 20.08 | 20.18 | 19.28 | +0.57 | +2.92% | 25.02M | 16:00:00 | ||
Huaneng Lancang River A | 9.98 | 9.99 | 9.72 | +0.08 | +0.81% | 34.45M | 16:00:00 | ||
Hytera Communica A | 4.05 | 4.15 | 4.02 | -0.03 | -0.73% | 25.57M | 16:00:00 | ||
IEIT SYSTEMS | 36.63 | 37.09 | 36.28 | +0.08 | +0.22% | 37.12M | 15:57:00 | ||
Iflytek A | 41.19 | 42.20 | 41.08 | +0.05 | +0.12% | 19.45M | 16:00:00 | ||
Inner Mongolia Yili | 28.95 | 29.08 | 28.81 | +0.18 | +0.63% | 30.25M | 16:00:00 | ||
Intl Container A | 9.41 | 9.60 | 9.35 | -0.07 | -0.74% | 18.18M | 16:00:00 | ||
Jiangsu Expressway | 11.77 | 11.80 | 11.64 | +0.04 | +0.34% | 5.79M | 16:00:01 | ||
Jiangsu Zhongtian Tech | 15.34 | 15.65 | 15.03 | +0.11 | +0.72% | 52.73M | 16:00:00 | ||
LB | 21.79 | 22.05 | 21.35 | +0.17 | +0.79% | 14.96M | 16:00:00 | ||
Liugong A | 10.39 | 10.52 | 10.22 | -0.04 | -0.38% | 20.39M | 16:00:00 | ||
Liuzhou Iron & Steel | 2.91 | 2.94 | 2.87 | +0.02 | +0.69% | 7.98M | 16:00:00 | ||
Livzon Pharm A | 38.91 | 39.24 | 38.78 | -0.12 | -0.31% | 2.97M | 16:00:00 | ||
Maanshan Iron & Steel | 2.290 | 2.330 | 2.290 | -0.020 | -0.87% | 30.19M | 16:00:00 | ||
Metallurgical Corporation of China | 3.300 | 3.350 | 3.290 | -0.010 | -0.30% | 79.22M | 16:00:00 | ||
Muyuan Foodstuff A | 48.00 | 48.58 | 47.52 | +0.04 | +0.08% | 16.22M | 16:00:00 | ||
Nanjing Iron & Steel | 5.10 | 5.15 | 4.98 | +0.09 | +1.80% | 38.65M | 16:00:00 | ||
Nanjing Panda Electro | 8.74 | 9.38 | 8.68 | -0.34 | -3.74% | 51.22M | 16:00:00 | ||
NAURA Technology | 298.70 | 305.36 | 296.43 | -6.28 | -2.06% | 4.13M | 16:00:00 | ||
New China Life Insurance | 32.78 | 33.40 | 32.70 | -0.27 | -0.82% | 10.28M | 16:00:00 | ||
Ningxia Baofeng Energy Group Co | 16.63 | 16.83 | 16.56 | -0.18 | -1.07% | 14.64M | 16:00:00 | ||
Orient Securities | 8.13 | 8.20 | 8.10 | +0.01 | +0.12% | 19.80M | 16:00:00 | ||
PetroChina A | 10.49 | 10.53 | 10.32 | +0.10 | +0.96% | 145.37M | 16:00:00 | ||
Ping An Bank A | 11.26 | 11.45 | 11.23 | -0.14 | -1.23% | 143.41M | 15:57:00 | ||
Ping An Insurance | 43.47 | 44.13 | 43.36 | -0.29 | -0.66% | 43.94M | 16:00:00 | ||
Poly Real Estate Group | 10.44 | 10.60 | 10.36 | +0.07 | +0.68% | 91.86M | 16:00:00 | ||
Railway Signal Communication | 5.51 | 5.60 | 5.47 | -0.08 | -1.43% | 17.40M | 16:00:00 | ||
Red Avenue New Materials | 30.65 | 31.95 | 30.35 | -0.25 | -0.81% | 27.82M | 16:00:00 | ||
Red Star Macalline A | 3.14 | 3.23 | 3.13 | -0.01 | -0.32% | 14.10M | 16:00:00 | ||
Rongsheng A | 10.37 | 10.43 | 10.31 | +0.03 | +0.29% | 12.47M | 15:56:57 | ||
SAIC Motor Corp | 14.13 | 14.17 | 14.07 | +0.04 | +0.28% | 11.99M | 16:00:00 | ||
SDIC Power | 17.62 | 17.70 | 17.10 | +0.26 | +1.50% | 31.15M | 16:00:00 | ||
Semiconductor M | 42.94 | 43.40 | 42.59 | -0.17 | -0.39% | 16.82M | 16:00:00 | ||
Shandong Gold Mining | 29.31 | 29.61 | 28.82 | +0.23 | +0.79% | 21.32M | 16:00:00 | ||
Shanghai DaZhong Public Utilities | 2.90 | 2.93 | 2.89 | -0.01 | -0.34% | 9.96M | 16:00:00 | ||
Shanghai Electric | 4.27 | 4.32 | 4.27 | -0.05 | -1.16% | 16.33M | 16:00:00 | ||
Shanghai Environment | 9.21 | 9.29 | 9.14 | +0.05 | +0.55% | 3.03M | 16:00:00 | ||
Shanghai Fosun Pharm | 23.10 | 23.35 | 23.07 | -0.10 | -0.43% | 4.63M | 16:00:00 | ||
Shanghai International Port | 5.73 | 5.80 | 5.71 | -0.03 | -0.52% | 16.90M | 16:00:00 | ||
Shanghai Junshi Biosciences Co | 27.11 | 27.58 | 27.02 | -0.29 | -1.06% | 2.37M | 16:00:00 | ||
Shanghai Pharm | 18.10 | 18.29 | 18.07 | -0.19 | -1.04% | 6.67M | 16:00:00 | ||
Shanghai Phichem A | 12.42 | 12.64 | 11.94 | +0.28 | +2.31% | 38.20M | 15:57:00 | ||
Shanghai Waigaoqiao Free Trade Zone | 9.52 | 9.66 | 9.45 | +0.02 | +0.21% | 4.62M | 16:00:00 | ||
Shengyi Tech | 20.06 | 20.10 | 19.76 | +0.24 | +1.21% | 13.79M | 16:00:00 | ||
Shenzhen Expressway | 10.79 | 10.90 | 10.73 | -0.16 | -1.46% | 5.57M | 16:00:00 | ||
Shenzhen Gas | 7.45 | 7.56 | 7.36 | -0.03 | -0.40% | 6.42M | 16:00:00 | ||
Shenzhen Kaifa A | 12.94 | 13.12 | 12.89 | -0.11 | -0.84% | 17.32M | 15:57:00 | ||
Shenzhen Suntak Circuit | 8.21 | 8.32 | 8.16 | 0.00 | 0.00% | 6.51M | 15:56:54 | ||
Shuanghui Dev A | 25.80 | 25.85 | 25.52 | +0.10 | +0.39% | 5.69M | 16:00:00 | ||
Skshu Paint | 45.91 | 47.39 | 45.50 | -0.52 | -1.12% | 4.23M | 16:00:00 | ||
Sun Paper A | 15.31 | 15.42 | 15.10 | +0.08 | +0.53% | 7.66M | 15:56:57 | ||
Sungrow Power Supply | 100.94 | 103.72 | 100.00 | +1.15 | +1.15% | 14.17M | 15:56:57 | ||
Taigang A | 3.85 | 3.89 | 3.79 | +0.03 | +0.79% | 28.42M | 15:56:57 | ||
Tbea Co Ltd | 15.12 | 15.28 | 14.90 | +0.23 | +1.54% | 79.08M | 16:00:00 | ||
Tcl Corp A | 4.32 | 4.35 | 4.26 | +0.02 | +0.47% | 221.46M | 15:57:00 | ||
Tianjin Capital | 5.92 | 5.99 | 5.89 | 0.00 | 0.00% | 6.12M | 16:00:00 | ||
Tianma Microelec A | 7.49 | 7.58 | 7.42 | -0.01 | -0.13% | 10.91M | 15:56:57 | ||
Titan Wind Energy Suzhou | 10.80 | 10.91 | 10.56 | +0.01 | +0.09% | 15.88M | 15:57:00 | ||
Tsingtao Brewery | 80.61 | 82.05 | 80.28 | -0.98 | -1.20% | 5.85M | 16:00:00 | ||
Universal Scientific Industrial | 14.86 | 14.99 | 14.71 | +0.09 | +0.61% | 6.53M | 16:00:00 | ||
Wangsu Science Tech | 8.07 | 8.27 | 8.01 | -0.11 | -1.35% | 40.60M | 15:57:00 | ||
Weichai Power A | 16.09 | 16.20 | 15.78 | -0.11 | -0.68% | 57.70M | 15:57:00 | ||
Wolong Electric | 13.87 | 13.94 | 13.62 | +0.11 | +0.80% | 30.03M | 16:00:00 | ||
Xiamen C&D | 9.83 | 9.94 | 9.79 | -0.03 | -0.30% | 18.29M | 16:00:01 | ||
Xian LONGi Silicon Materials | 19.00 | 19.39 | 18.69 | +0.51 | +2.76% | 190.07M | 16:00:00 | ||
Xianhe | 19.33 | 19.55 | 19.21 | -0.01 | -0.05% | 1.87M | 16:00:00 | ||
Xinhua Winshare Media | 14.62 | 14.77 | 14.45 | +0.20 | +1.39% | 2.20M | 16:00:00 | ||
Xj Goldwind A | 7.95 | 8.14 | 7.88 | -0.02 | -0.25% | 46.94M | 15:56:57 | ||
Yangtze Optical Fibre | 25.05 | 25.35 | 24.95 | -0.05 | -0.20% | 1.03M | 16:00:00 | ||
Yankuang Energy | 25.78 | 26.00 | 25.30 | +0.17 | +0.66% | 20.28M | 16:00:00 | ||
Yonyou Network Tech | 11.03 | 11.22 | 11.00 | -0.08 | -0.72% | 11.03M | 16:00:00 | ||
Zhejiang Chint Electrics | 21.74 | 22.32 | 21.65 | -0.19 | -0.87% | 17.88M | 16:00:00 | ||
Zhejiang Medicine | 10.00 | 10.09 | 9.95 | -0.02 | -0.20% | 6.17M | 16:00:01 | ||
Zhengzhou Mining Machinery | 16.60 | 16.76 | 16.47 | -0.03 | -0.18% | 11.70M | 16:00:00 | ||
Zijin Mining A | 18.45 | 18.58 | 17.97 | +0.40 | +2.22% | 158.41M | 16:00:00 | ||
Zte A | 26.81 | 27.19 | 26.73 | -0.17 | -0.63% | 36.99M | 15:57:00 | ||
선난서키트 | 89.98 | 90.98 | 89.38 | +0.30 | +0.34% | 2.39M | 15:56:57 |
%USER_NAME%(을)를 정말로 차단하시겠습니까?
그렇게 하면, 귀하와 %USER_NAME%(은)는 서로의 Investing.com 게시물을 볼 수 없습니다.
%USER_NAME%(은)는 차단 명단에 추가되었습니다.
방금 이 사람을 차단해제하였으므로 48시간 이후에 차단을 재개할 수 있습니다.
나는 이 의견이 다음과 같다고 생각합니다:
감사합니다!
귀하의 보고는 검토를 위해 조정자에게 보내졌습니다.