종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
002129 TCL Zhonghuan Renewable Energy Technology Co Ltd | 11.54 | 10.84 | 11.92 | 11.10 | +6.46% | 298.1M | 11.54+6.46% | 15:57:00 | |
601012 Xian LONGi Silicon Materials Corp | 19.00 | 18.49 | 19.39 | 18.69 | +2.76% | 190.07M | 19.00+2.76% | 16:00:00 | |
002459 JA Solar Technology Co Ltd | 16.10 | 14.80 | 16.28 | 15.60 | +8.78% | 169.42M | 16.10+8.78% | 15:57:00 | |
300118 Risen Energy | 15.20 | 13.47 | 16.16 | 14.26 | +12.84% | 161.1M | 15.20+12.84% | 15:57:00 | |
688223 JinkoSolar Co Ltd | 7.98 | 7.68 | 8.20 | 7.76 | +3.91% | 116.19M | 7.98+3.91% | 16:00:00 |