선호 종목, 경제 이벤트, 팔로우하는 저자들의 글 업데이트를 받으시려면 회원가입을 해주세요.
무료 회원가입 이미 계정이 있으세요? 로그인
4,349.30
+4.59
+0.11%
⌛ 5월에 프로픽이 추천한 종목은 13% 상승했습니다. 지금 구독하고 6월의 AI 추천 종목을 미리 만나보세요. 주식 확인하기
HS China A Low Volatility Select
4,349.30
+4.59
+0.11%
HS China A Low Volatility Select 구성 종목
HS China A Low Volatility Select 지수 구성종목의 실시간 스트리밍 시세입니다. 표에서 종목 이름과 최근 가격은 물론 각 구성종목의 일일 고가, 저가, 변동폭을 확인할 수 있습니다.
| 종목명 | 현재가 | 고가 | 저가 | 변동 | 변동 % | 거래량 | 시간 | ||
|---|---|---|---|---|---|---|---|---|---|
| 37 Interactive Entertainment Network Tech | 14.62 | 14.68 | 14.51 | +0.14 | +0.97% | 25.37M | 15:57:00 | ||
| Addsino | 6.81 | 7.12 | 6.76 | -0.02 | -0.29% | 22.33M | 16:00:00 | ||
| Advanced Micro Fabrication | 129.50 | 131.02 | 128.10 | -0.91 | -0.70% | 4.31M | 16:00:00 | ||
| Aecc Aero Engine Control | 19.67 | 20.05 | 19.56 | -0.25 | -1.25% | 4.57M | 16:00:00 | ||
| AECC Aviation Power | 35.34 | 35.86 | 35.16 | -0.21 | -0.59% | 8.06M | 16:00:00 | ||
| Agricultural Bank China A | 4.43 | 4.48 | 4.42 | -0.03 | -0.67% | 330.72M | 16:00:00 | ||
| Aier Eye Hospital Group | 12.18 | 12.28 | 12.13 | 0.00 | 0.00% | 24.94M | 15:57:00 | ||
| Aisino Corp | 7.86 | 8.01 | 7.80 | -0.08 | -1.01% | 11.52M | 16:00:00 | ||
| Amlogic Shanghai | 55.93 | 56.90 | 55.55 | -0.10 | -0.18% | 2.16M | 16:00:00 | ||
| Amperex Tech A | 199.00 | 202.50 | 197.80 | +1.20 | +0.61% | 13.11M | 15:57:00 | ||
| Andon Health A | 40.88 | 40.95 | 40.59 | +0.18 | +0.44% | 3.08M | 16:00:00 | ||
| Angel Yeast | 30.70 | 31.07 | 30.34 | +0.27 | +0.89% | 6.23M | 16:00:00 | ||
| Anhui Anke BioTech Group | 9.26 | 9.43 | 9.22 | -0.11 | -1.17% | 14.60M | 15:56:54 | ||
| Anhui Conch Cement | 24.43 | 24.82 | 24.35 | -0.03 | -0.12% | 13.56M | 16:00:00 | ||
| Anhui Guangxin Agrochemical | 13.86 | 14.14 | 13.83 | -0.15 | -1.07% | 6.77M | 16:00:00 | ||
| Anhui Kouzi Distillery | 41.90 | 42.46 | 41.58 | -0.27 | -0.64% | 5.09M | 16:00:00 | ||
| Antong | 2.11 | 2.14 | 2.11 | 0.00 | 0.00% | 0 | 28/05 | ||
| Aodong A | 14.49 | 14.56 | 14.45 | +0.01 | +0.07% | 3.72M | 16:00:00 | ||
| Arawana | 30.60 | 30.91 | 30.50 | -0.15 | -0.49% | 3.42M | 15:56:54 | ||
| Asia Potash International Investment Guangzhou | 19.41 | 19.66 | 18.31 | +1.12 | +6.12% | 22.03M | 16:00:00 | ||
| ASR Microelectronics | 37.75 | 38.63 | 37.71 | -0.25 | -0.66% | 1.24M | 16:00:00 | ||
| Asymchem Laboratories Tian Jin | 76.92 | 77.57 | 76.00 | +0.57 | +0.75% | 2.52M | 15:56:57 | ||
| Avary | 28.80 | 28.99 | 28.00 | +0.43 | +1.52% | 10.80M | 15:56:54 | ||
| AVIC Airborne Systems | 11.74 | 11.88 | 11.70 | -0.07 | -0.59% | 17.02M | 16:00:00 | ||
| Avic Aircraft A | 24.10 | 24.30 | 23.81 | -0.03 | -0.12% | 9.95M | 16:00:00 | ||
| Avic Aviation Hi Tech | 19.24 | 19.48 | 19.16 | 0.00 | 0.00% | 6.53M | 16:00:00 | ||
| AVIC Heavy Machinery | 18.31 | 18.67 | 18.20 | -0.09 | -0.49% | 16.32M | 16:00:00 | ||
| AVIC Jonhon Optronic Technology | 34.66 | 35.36 | 34.47 | -0.11 | -0.32% | 7.85M | 16:00:00 | ||
| Avic Shenyang Aircraft | 39.05 | 39.26 | 38.85 | -0.04 | -0.10% | 3.67M | 16:00:00 | ||
| Avicopter PLC | 41.29 | 41.98 | 41.03 | -0.41 | -0.98% | 5.00M | 16:00:00 | ||
| Bank of Beijing | 5.82 | 5.90 | 5.80 | -0.06 | -1.02% | 54.09M | 16:00:00 | ||
| Bank of China A | 4.45 | 4.48 | 4.43 | -0.03 | -0.67% | 187.76M | 16:00:00 | ||
| Bank of Communications Co Ltd | 7.08 | 7.13 | 7.05 | -0.01 | -0.14% | 88.15M | 16:00:00 | ||
| Bank of Jiangsu | 8.30 | 8.38 | 8.27 | -0.06 | -0.72% | 90.97M | 16:00:00 | ||
| Bank of Nanjing | 10.31 | 10.53 | 10.27 | -0.12 | -1.15% | 33.86M | 16:00:00 | ||
| Bank Of Ningbo A | 24.68 | 25.15 | 24.56 | -0.32 | -1.28% | 26.80M | 16:00:00 | ||
| Baoshan Iron & Steel | 6.99 | 7.04 | 6.91 | 0.00 | 0.00% | 48.02M | 16:00:00 | ||
| BBMG A | 1.75 | 1.78 | 1.74 | +0.01 | +0.57% | 29.10M | 16:00:00 | ||
| Befar Group | 3.89 | 3.94 | 3.87 | -0.01 | -0.26% | 12.79M | 16:00:01 | ||
| Beijing Capital | 2.98 | 3.00 | 2.94 | +0.01 | +0.34% | 69.82M | 16:00:01 | ||
| Beijing Easpring Material Tech | 40.77 | 41.47 | 39.39 | +1.76 | +4.51% | 30.40M | 15:57:00 | ||
| Beijing Geoenviron Tech | 6.73 | 6.76 | 6.51 | +0.20 | +3.06% | 17.10M | 16:00:00 | ||
| Beijing Kingsoft Office | 260.61 | 267.29 | 258.58 | -4.49 | -1.69% | 3.02M | 16:00:00 | ||
| Beijing Originwater Technology | 4.69 | 4.76 | 4.68 | -0.02 | -0.43% | 12.49M | 15:56:57 | ||
| Beijing Roborock Technology Co | 418.00 | 420.00 | 410.01 | +1.85 | +0.45% | 1.15M | 16:00:00 | ||
| Beijing Sinnet Tech | 8.52 | 8.69 | 8.48 | -0.06 | -0.70% | 9.63M | 15:56:57 | ||
| Beijing Tiantan Bio | 28.21 | 28.22 | 27.87 | +0.23 | +0.82% | 5.23M | 16:00:00 | ||
| Beijing Tongrentang | 45.33 | 45.42 | 44.93 | +0.11 | +0.24% | 4.81M | 16:00:00 | ||
| Beijing Venustech | 18.10 | 18.36 | 18.01 | -0.08 | -0.44% | 6.83M | 15:57:00 | ||
| Beijing Wantai Biological Pharmacy Enterprise Co | 66.57 | 67.67 | 66.00 | +0.28 | +0.42% | 3.34M | 16:00:00 | ||
| Beijing-Shanghai High Speed | 5.13 | 5.16 | 5.12 | -0.01 | -0.20% | 74.33M | 16:00:00 | ||
| BIEM.L .FDLKK Garment | 30.57 | 30.62 | 30.25 | +0.03 | +0.10% | 1.29M | 15:57:00 | ||
| Bloomage Bio | 58.80 | 59.21 | 58.25 | +0.16 | +0.27% | 916.23K | 16:00:00 | ||
| Bright Dairy & Food | 8.67 | 8.73 | 8.64 | -0.01 | -0.12% | 5.38M | 16:00:00 | ||
| Broad-Ocean A | 5.26 | 5.30 | 5.22 | +0.01 | +0.19% | 12.73M | 15:57:00 | ||
| BYD A | 224.70 | 226.00 | 210.99 | +17.32 | +8.35% | 30.26M | 16:00:00 | ||
| Caitong Securities | 7.24 | 7.31 | 7.21 | -0.01 | -0.14% | 18.77M | 16:00:00 | ||
| Cathay Biotech | 47.72 | 49.07 | 47.50 | -0.61 | -1.26% | 1.58M | 16:00:00 | ||
| CECEP Solar Energy | 5.39 | 5.48 | 5.34 | -0.06 | -1.10% | 76.85M | 15:57:00 | ||
| CECEP Wind-Power | 3.340 | 3.380 | 3.280 | -0.010 | -0.30% | 109.94M | 16:00:00 | ||
| Centre Testing Intl Shenzhen | 11.45 | 11.67 | 11.38 | -0.06 | -0.52% | 9.45M | 15:57:00 | ||
| CGN | 4.25 | 4.27 | 4.17 | +0.02 | +0.47% | 109.25M | 15:57:00 | ||
| Changchun High A | 111.22 | 111.48 | 110.45 | +0.48 | +0.43% | 2.10M | 16:00:00 | ||
| Changzhou Xingyu Auto Lighting | 121.39 | 122.46 | 119.48 | +0.04 | +0.03% | 1.14M | 16:00:00 | ||
| Chaozhou Three-circle | 28.76 | 29.04 | 28.38 | +0.22 | +0.77% | 10.96M | 15:57:00 | ||
| Chifeng Jilong Gold Mining | 17.85 | 17.95 | 17.25 | +0.57 | +3.30% | 39.86M | 16:00:00 | ||
| China Aerospace | 7.35 | 7.53 | 7.28 | -0.04 | -0.54% | 32.94M | 16:00:00 | ||
| China Coal Energy | 12.94 | 12.99 | 12.58 | +0.25 | +1.97% | 22.57M | 16:00:00 | ||
| China Construction Bank Co | 7.07 | 7.11 | 7.05 | -0.04 | -0.56% | 95.55M | 16:00:00 | ||
| China CSSC | 35.70 | 36.05 | 35.51 | -0.19 | -0.53% | 24.01M | 16:00:00 | ||
| China Everbright Bank | 3.23 | 3.28 | 3.23 | -0.03 | -0.92% | 126.90M | 16:00:00 | ||
| China Grand Auto | 1.39 | 1.41 | 1.38 | 0.00 | 0.00% | 34.77M | 16:00:00 | ||
| China Hainan Rubber | 5.11 | 5.14 | 4.91 | +0.11 | +2.20% | 79.38M | 16:00:00 | ||
| China International Travel | 72.75 | 73.55 | 72.33 | +0.27 | +0.37% | 11.02M | 16:00:00 | ||
| China Jushi | 11.86 | 11.99 | 11.74 | +0.15 | +1.28% | 18.46M | 16:00:00 | ||
| China Life Insurance A | 31.45 | 32.03 | 31.30 | -0.48 | -1.50% | 7.80M | 16:00:00 | ||
| China Medicine | 34.40 | 34.60 | 34.06 | -0.11 | -0.32% | 2.80M | 16:00:00 | ||
| China Merchants Bank | 34.57 | 35.06 | 34.46 | -0.26 | -0.75% | 49.10M | 16:00:00 | ||
| China Merchants Securities | 14.24 | 14.40 | 14.22 | -0.01 | -0.07% | 6.67M | 16:00:00 | ||
| China Merchants Shekou | 10.11 | 10.20 | 9.95 | +0.13 | +1.30% | 81.45M | 15:57:00 | ||
| China Minsheng Banking | 3.91 | 3.97 | 3.91 | -0.03 | -0.76% | 128.83M | 16:00:00 | ||
| China Mobile | 99.80 | 100.00 | 99.04 | +0.05 | +0.05% | 6.66M | 16:00:00 | ||
| China National Chemical | 8.45 | 8.49 | 8.30 | +0.05 | +0.59% | 65.54M | 16:00:00 | ||
| China National Gold Group Gold Jewellery Co | 11.29 | 11.47 | 11.18 | +0.04 | +0.36% | 21.06M | 16:00:00 | ||
| China National Nuclear Power | 9.78 | 9.80 | 9.68 | -0.02 | -0.20% | 84.44M | 16:00:00 | ||
| China Northern Rare Earth Hi-Tech | 19.39 | 19.58 | 19.00 | +0.33 | +1.73% | 30.46M | 16:00:00 | ||
| China Pacific Insurance | 28.84 | 29.30 | 28.70 | -0.35 | -1.20% | 24.97M | 16:00:00 | ||
| China Petrol A | 6.62 | 6.66 | 6.55 | +0.03 | +0.46% | 97.74M | 16:00:00 | ||
| China Railway A | 6.68 | 6.77 | 6.67 | -0.04 | -0.59% | 64.68M | 16:00:00 | ||
| China Railway Construction | 8.67 | 8.77 | 8.64 | -0.05 | -0.57% | 43.64M | 16:00:00 | ||
| China Resources Boya Bio pharmaceutical | 32.65 | 32.85 | 32.48 | -0.07 | -0.21% | 1.74M | 15:57:00 | ||
| China Resources Microelectronics | 37.38 | 38.03 | 37.28 | -0.54 | -1.42% | 2.05M | 16:00:00 | ||
| China Shenhua Energy SH | 43.45 | 43.65 | 42.60 | +0.55 | +1.28% | 21.60M | 16:00:00 | ||
| China Shipbuilding Group | 19.79 | 20.10 | 19.61 | -0.10 | -0.50% | 13.09M | 16:00:00 | ||
| China Spacesat | 24.22 | 24.98 | 24.07 | +0.12 | +0.50% | 9.15M | 16:00:00 | ||
| China State Construction | 5.70 | 5.76 | 5.66 | +0.02 | +0.35% | 120.90M | 16:00:00 | ||
| China Telecom | 5.91 | 5.97 | 5.87 | -0.04 | -0.67% | 85.09M | 16:00:00 | ||
| China Three Gorges New Energy Group Co | 4.74 | 4.79 | 4.67 | -0.01 | -0.21% | 124.99M | 16:00:00 | ||
| China Vanke A | 8.58 | 8.84 | 8.50 | +0.06 | +0.70% | 290.95M | 16:00:00 | ||
| China Yangtze Power | 26.69 | 26.77 | 26.41 | -0.02 | -0.07% | 62.05M | 16:00:00 | ||
| China Zheshang | 3.00 | 3.05 | 2.99 | -0.04 | -1.32% | 103.88M | 16:00:00 | ||
| Chongqing Fuling Zhacai | 14.05 | 14.20 | 14.01 | -0.06 | -0.43% | 5.12M | 15:56:57 | ||
| Chongqing Rural Comm | 5.05 | 5.11 | 5.02 | -0.01 | -0.20% | 45.42M | 16:00:00 | ||
| Chongqing Zhifei Bio Products | 32.96 | 33.48 | 32.75 | -0.06 | -0.18% | 9.34M | 15:57:00 | ||
| CITIC Pacific Special Steel | 15.50 | 15.63 | 15.21 | +0.21 | +1.37% | 8.50M | 16:00:00 | ||
| CITIC Securities | 18.65 | 18.80 | 18.56 | +0.03 | +0.16% | 37.98M | 16:00:00 | ||
| CMOC | 8.76 | 8.88 | 8.48 | +0.22 | +2.58% | 175.10M | 16:00:00 | ||
| CNOOC | 30.44 | 30.53 | 29.50 | +0.99 | +3.36% | 81.15M | 16:00:00 | ||
| COSCO Shipping | 15.61 | 15.68 | 15.23 | +0.08 | +0.52% | 156.79M | 16:00:00 | ||
| CRRC A | 6.96 | 6.99 | 6.87 | -0.01 | -0.14% | 81.61M | 16:00:00 | ||
| Crystal Optech A | 14.58 | 14.76 | 14.44 | -0.07 | -0.48% | 28.94M | 15:57:00 | ||
| Cs Zoomlion A | 8.03 | 8.16 | 8.01 | -0.13 | -1.59% | 36.60M | 15:57:00 | ||
| Csg Holding A | 5.72 | 5.80 | 5.68 | +0.02 | +0.35% | 12.07M | 16:00:00 | ||
| Da An Gene A | 6.46 | 6.55 | 6.38 | +0.05 | +0.78% | 8.30M | 16:00:00 | ||
| Dahua Tech A | 16.37 | 16.60 | 16.29 | -0.09 | -0.55% | 19.98M | 15:57:00 | ||
| Daqin Railway | 7.09 | 7.11 | 7.08 | -0.01 | -0.14% | 50.02M | 16:00:00 | ||
| Dashenlin Pharma | 20.23 | 20.40 | 20.11 | -0.07 | -0.34% | 5.73M | 16:00:00 | ||
| Dawning Information Industry | 40.58 | 41.56 | 40.13 | -0.57 | -1.39% | 34.59M | 16:00:00 | ||
| Dhc Software A | 4.94 | 5.01 | 4.91 | -0.01 | -0.20% | 12.03M | 16:00:00 | ||
| Dongfang Electric A | 18.55 | 18.75 | 18.28 | -0.03 | -0.16% | 16.53M | 16:00:00 | ||
| Ductile Pipes A | 3.71 | 3.75 | 3.70 | -0.01 | -0.27% | 23.28M | 15:56:57 | ||
| East Money Information | 12.50 | 12.63 | 12.44 | -0.03 | -0.24% | 81.74M | 15:57:00 | ||
| Eastern Air Logistics | 20.73 | 21.12 | 20.33 | -0.26 | -1.24% | 10.81M | 16:00:00 | ||
| Eastroc Beverage Group Co | 219.02 | 221.50 | 218.10 | -1.93 | -0.87% | 685.28K | 16:00:00 | ||
| Empyrean Technology | 77.30 | 78.87 | 77.20 | -0.90 | -1.15% | 1.60M | 15:57:00 | ||
| EVE Energy | 37.49 | 38.99 | 36.60 | +1.14 | +3.14% | 37.34M | 15:57:00 | ||
| FangDa Carbon Material | 4.89 | 4.96 | 4.88 | +0.01 | +0.20% | 15.52M | 16:00:00 | ||
| Fenghua Adv A | 12.04 | 12.16 | 11.97 | +0.04 | +0.33% | 5.86M | 16:00:00 | ||
| Financial St A | 3.08 | 3.14 | 3.05 | +0.01 | +0.33% | 26.91M | 16:00:00 | ||
| Flat Glass Group Co | 24.64 | 25.49 | 24.29 | +0.48 | +1.99% | 14.82M | 16:00:00 | ||
| Focus Media Information Technology | 6.46 | 6.51 | 6.43 | -0.02 | -0.31% | 56.55M | 16:00:00 | ||
| Foshan Haitian Food | 36.00 | 36.18 | 35.81 | +0.19 | +0.53% | 5.79M | 16:00:00 | ||
| Foxconn Industrial Internet | 24.21 | 24.82 | 24.10 | +0.09 | +0.37% | 90.27M | 16:00:00 | ||
| Fujian Anjoy Foods | 93.30 | 93.71 | 91.80 | +0.53 | +0.57% | 2.55M | 16:00:00 | ||
| Fuyao Glass A | 46.90 | 47.68 | 46.75 | -0.45 | -0.95% | 8.43M | 16:00:00 | ||
| Gan Lee Pharmaceuticals | 47.30 | 47.63 | 46.70 | +0.49 | +1.05% | 5.16M | 16:00:00 | ||
| Ganfeng Lithium A | 34.02 | 34.49 | 33.31 | +0.48 | +1.43% | 15.16M | 16:00:00 | ||
| GEM | 6.64 | 6.70 | 6.52 | +0.08 | +1.22% | 79.71M | 15:57:00 | ||
| Gemdale Corp | 4.56 | 4.70 | 4.52 | -0.02 | -0.44% | 250.80M | 16:00:00 | ||
| Gf Securities A | 12.90 | 12.98 | 12.85 | +0.03 | +0.23% | 13.20M | 16:00:00 | ||
| GigaDevice Semiconductor | 80.44 | 81.98 | 80.00 | -1.25 | -1.53% | 10.74M | 16:00:00 | ||
| Glodon Software A | 11.84 | 12.09 | 11.76 | -0.03 | -0.25% | 19.00M | 16:00:00 | ||
| Goertek A | 16.31 | 16.65 | 16.02 | +0.19 | +1.18% | 50.52M | 16:00:00 | ||
| Goneo | 124.43 | 124.98 | 123.12 | -0.07 | -0.06% | 841.11K | 16:00:00 | ||
| Grandblue Environment | 19.38 | 19.59 | 19.25 | 0.00 | 0.00% | 5.80M | 16:00:00 | ||
| Great Star Ind A | 26.15 | 26.34 | 25.60 | +0.32 | +1.24% | 9.00M | 16:00:00 | ||
| Great Wall Com A | 8.99 | 9.17 | 8.96 | -0.09 | -0.99% | 21.69M | 16:00:00 | ||
| Great Wall Motor | 26.27 | 26.43 | 25.83 | +0.27 | +1.04% | 13.97M | 16:00:00 | ||
| Gree Electric A | 41.18 | 41.74 | 41.18 | -0.38 | -0.91% | 25.68M | 16:00:00 | ||
| Greenland Holdings | 1.95 | 2.00 | 1.93 | +0.01 | +0.52% | 73.48M | 16:00:00 | ||
| GRG Banking Equipment | 10.92 | 11.09 | 10.86 | +0.09 | +0.83% | 13.18M | 15:56:57 | ||
| Guangdong Hec Tech A | 8.56 | 8.79 | 8.40 | +0.07 | +0.82% | 8.10M | 16:00:00 | ||
| Guanghui Energy | 8.19 | 8.24 | 8.10 | +0.07 | +0.86% | 56.78M | 16:00:00 | ||
| Guangxi Guiguan | 7.26 | 7.30 | 7.05 | +0.07 | +0.97% | 15.63M | 16:00:00 | ||
| Guangxi Wuzhou Zhongheng | 2.40 | 2.41 | 2.36 | +0.04 | +1.70% | 25.77M | 16:00:00 | ||
| Guangzhou Automobile A | 8.46 | 8.47 | 8.37 | +0.05 | +0.59% | 13.21M | 16:00:00 | ||
| Guangzhou Baiyun Airport | 10.15 | 10.19 | 10.12 | 0.00 | 0.00% | 10.54M | 16:00:00 | ||
| Guangzhou Baiyunshan | 31.65 | 32.19 | 31.58 | -0.40 | -1.25% | 5.22M | 16:00:00 | ||
| Guangzhou Kingmed Diagnostics | 34.75 | 35.21 | 34.20 | +0.10 | +0.29% | 5.60M | 16:00:00 | ||
| Guangzhou Shiyuan Electronic | 32.42 | 32.69 | 32.00 | +0.46 | +1.44% | 2.75M | 15:57:00 | ||
| Guide Infrared A | 6.47 | 6.56 | 6.40 | +0.02 | +0.31% | 15.48M | 15:57:00 | ||
| Gujing Distill A | 246.18 | 249.70 | 245.00 | -1.59 | -0.64% | 831.54K | 16:00:00 | ||
| Guotai Junan Securities | 14.05 | 14.30 | 13.82 | +0.20 | +1.44% | 41.28M | 16:00:00 | ||
| Haid Group A | 52.52 | 52.98 | 52.02 | 0.00 | 0.00% | 2.72M | 16:00:00 | ||
| Haige Communicat A | 10.50 | 10.74 | 10.45 | -0.01 | -0.10% | 25.25M | 16:00:00 | ||
| Hailiang A | 8.75 | 8.86 | 8.51 | +0.20 | +2.34% | 13.14M | 15:56:57 | ||
| Haitong Securities | 8.42 | 8.59 | 8.20 | +0.24 | +2.93% | 68.53M | 16:00:00 | ||
| Han'S Laser Tech A | 20.44 | 20.62 | 20.23 | +0.04 | +0.20% | 9.96M | 16:00:00 | ||
| Hangzhou First PV Material | 25.68 | 26.88 | 25.66 | +0.25 | +0.98% | 15.89M | 16:00:00 | ||
| Hangzhou Lion Electronics Co | 21.07 | 21.47 | 20.88 | +0.06 | +0.29% | 5.82M | 16:00:00 | ||
| Hangzhou Tigermed Consulting | 53.25 | 55.15 | 53.00 | -1.45 | -2.65% | 8.22M | 15:57:00 | ||
| Hebei Yangyuan ZhiHui | 25.42 | 25.43 | 25.07 | +0.12 | +0.47% | 1.55M | 16:00:00 | ||
| Heilongjiang Agriculture | 12.93 | 13.11 | 12.93 | -0.08 | -0.61% | 6.69M | 16:00:00 | ||
| Hengtong Optic Electric | 15.28 | 15.50 | 15.06 | +0.04 | +0.26% | 28.91M | 16:00:00 | ||
| Hik Vision Digi A | 32.70 | 32.79 | 32.48 | +0.11 | +0.34% | 15.45M | 16:00:00 | ||
| Himile Mechanicl A | 38.41 | 38.70 | 38.00 | +0.05 | +0.13% | 1.66M | 15:57:00 | ||
| Hisense Electric | 27.10 | 27.49 | 26.94 | -0.15 | -0.55% | 3.38M | 16:00:00 | ||
| HLA GROUP CORP LTD | 9.45 | 9.52 | 9.35 | +0.06 | +0.64% | 16.81M | 16:00:00 | ||
| Hongfa Tech | 28.58 | 29.16 | 28.53 | -0.13 | -0.45% | 4.95M | 16:00:00 | ||
| Hua Xia Bank | 6.94 | 7.03 | 6.91 | -0.04 | -0.57% | 33.66M | 16:00:01 | ||
| Huadong Med A | 31.33 | 31.74 | 30.82 | +0.43 | +1.39% | 10.40M | 16:00:00 | ||
| Huafon Spandex A | 7.61 | 7.65 | 7.54 | -0.02 | -0.26% | 15.15M | 15:56:57 | ||
| Huagong A | 30.10 | 30.78 | 29.88 | -0.45 | -1.47% | 20.08M | 16:00:00 | ||
| Hualan Biolog A | 18.36 | 18.60 | 18.27 | -0.14 | -0.76% | 5.21M | 16:00:00 | ||
| Huaneng Lancang River A | 9.98 | 9.99 | 9.72 | +0.08 | +0.81% | 34.45M | 16:00:00 | ||
| Huapont Life Sciences | 4.61 | 4.63 | 4.57 | +0.02 | +0.44% | 8.23M | 16:00:00 | ||
| Huatai Securities | 13.73 | 13.82 | 13.66 | +0.04 | +0.29% | 33.84M | 16:00:00 | ||
| Huatian Tech A | 8.05 | 8.21 | 8.02 | -0.10 | -1.23% | 27.15M | 15:57:00 | ||
| HUAYU Auto | 16.07 | 16.07 | 15.92 | +0.14 | +0.88% | 9.20M | 16:00:00 | ||
| Hubei Energy Group Co Ltd | 6.08 | 6.14 | 5.92 | +0.05 | +0.83% | 28.15M | 15:57:00 | ||
| Hubei Xingfa Chemicals | 22.06 | 22.28 | 21.82 | +0.10 | +0.46% | 10.09M | 16:00:01 | ||
| Humanwell Healthcare | 19.32 | 19.68 | 19.20 | -0.25 | -1.28% | 12.65M | 16:00:00 | ||
| Hundsun Tech | 20.06 | 20.30 | 19.92 | -0.05 | -0.25% | 12.41M | 16:00:00 | ||
| Huolinhe Coal A | 23.37 | 23.48 | 22.13 | +1.12 | +5.03% | 24.15M | 16:00:00 | ||
| Hygon Information Tech | 69.54 | 70.99 | 68.88 | -0.84 | -1.19% | 10.79M | 16:00:00 | ||
| ICBC | 5.47 | 5.51 | 5.45 | -0.02 | -0.36% | 227.72M | 16:00:00 | ||
| IEIT SYSTEMS | 36.63 | 37.09 | 36.28 | +0.08 | +0.22% | 37.12M | 15:57:00 | ||
| Iflytek A | 41.19 | 42.20 | 41.08 | +0.05 | +0.12% | 19.45M | 16:00:00 | ||
| Imeik | 202.51 | 207.38 | 201.18 | -2.29 | -1.12% | 1.98M | 15:57:00 | ||
| Industrial Bank | 18.07 | 18.40 | 18.00 | -0.25 | -1.36% | 73.76M | 16:00:00 | ||
| Infore Environment Technology | 4.59 | 4.65 | 4.58 | -0.01 | -0.22% | 9.27M | 15:56:51 | ||
| Ingenic Semiconductor | 56.62 | 57.50 | 56.36 | -0.85 | -1.48% | 4.36M | 15:57:00 | ||
| Inner Mongolia Yili | 28.95 | 29.08 | 28.81 | +0.18 | +0.63% | 30.25M | 16:00:00 | ||
| Jason Furniture Hangzhou | 36.67 | 36.98 | 36.05 | +0.44 | +1.21% | 3.42M | 16:00:00 | ||
| JCET | 25.21 | 25.37 | 24.96 | +0.06 | +0.24% | 22.82M | 16:00:00 | ||
| Jiangsu Guotai A | 7.56 | 7.66 | 7.47 | +0.04 | +0.53% | 12.15M | 16:00:00 | ||
| Jiangsu Hengli Hydraulic | 51.05 | 51.50 | 50.10 | +0.62 | +1.23% | 5.73M | 16:00:00 | ||
| Jiangsu Information Network | 2.86 | 2.89 | 2.85 | 0.00 | 0.00% | 20.19M | 16:00:00 | ||
| Jiangsu King's Luck Brewery | 53.45 | 53.75 | 52.90 | +0.32 | +0.60% | 2.88M | 16:00:00 | ||
| Jiangsu Nata Opto Electr Material | 26.60 | 27.08 | 26.19 | +0.04 | +0.15% | 27.64M | 15:57:00 | ||
| Jiangsu Yangnong Chemical | 61.43 | 61.75 | 60.70 | +0.53 | +0.87% | 1.87M | 16:00:00 | ||
| Jiangxi Copper A | 26.67 | 26.87 | 25.91 | +0.53 | +2.03% | 24.50M | 16:00:00 | ||
| Jinyu Bio-Tech | 9.52 | 9.77 | 9.42 | -0.07 | -0.73% | 16.38M | 16:00:00 | ||
| Jiuli Metals A | 24.86 | 24.97 | 24.58 | +0.01 | +0.04% | 3.30M | 15:57:00 | ||
| Joincare Pharm | 12.49 | 12.61 | 12.44 | -0.02 | -0.16% | 6.35M | 16:00:00 | ||
| Jointown Pharm | 7.41 | 7.49 | 7.32 | 0.00 | 0.00% | 15.31M | 16:00:00 | ||
| Junzheng Energy & Chemical | 4.29 | 4.33 | 4.26 | +0.01 | +0.23% | 24.48M | 16:00:00 | ||
| Keda Clean Energy | 9.77 | 9.92 | 9.73 | -0.01 | -0.10% | 8.33M | 16:00:00 | ||
| Kelun Pharm A | 32.18 | 32.69 | 32.01 | +0.04 | +0.12% | 10.85M | 15:57:00 | ||
| Kuang Chi Technologies | 18.04 | 18.22 | 17.91 | -0.05 | -0.28% | 20.67M | 15:57:00 | ||
| Kweichow Moutai | 1,674.00 | 1,680.00 | 1,665.00 | +9.36 | +0.56% | 1.97M | 16:00:00 | ||
| Lao Jiao A | 179.01 | 181.40 | 178.26 | -1.34 | -0.74% | 5.09M | 16:00:00 | ||
| LB | 21.79 | 22.05 | 21.35 | +0.17 | +0.79% | 14.96M | 16:00:00 | ||
| LBX Pharmacy Chain JSC | 33.27 | 33.53 | 33.10 | -0.12 | -0.36% | 2.20M | 16:00:00 | ||
| Lepu Medical Tech Beijing | 15.43 | 15.61 | 15.16 | +0.16 | +1.05% | 15.92M | 15:56:57 | ||
| Liaoning Cheng Da | 9.90 | 10.04 | 9.87 | -0.02 | -0.20% | 4.99M | 16:00:00 | ||
| Liaoning Port | 1.390 | 1.410 | 1.390 | -0.010 | -0.71% | 32.27M | 16:00:00 | ||
| Lingyi iTech Guangdong | 4.70 | 4.75 | 4.67 | +0.01 | +0.21% | 38.01M | 16:00:00 | ||
| Liugong A | 10.39 | 10.52 | 10.22 | -0.04 | -0.38% | 20.39M | 16:00:00 | ||
| Livzon Pharm A | 38.91 | 39.24 | 38.78 | -0.12 | -0.31% | 2.97M | 16:00:00 | ||
| Luxshare Precision A | 31.18 | 31.49 | 30.79 | +0.07 | +0.23% | 43.16M | 16:00:00 | ||
| Mango Excellent Media | 23.20 | 23.45 | 23.02 | -0.03 | -0.13% | 13.71M | 15:56:57 | ||
| Maxscend Microelectronics | 84.87 | 86.81 | 84.66 | -1.10 | -1.28% | 5.89M | 15:57:00 | ||
| MeiHua Holdings | 11.22 | 11.25 | 11.02 | +0.15 | +1.35% | 16.42M | 16:00:00 | ||
| Meijin Energy A | 5.63 | 5.69 | 5.57 | +0.03 | +0.54% | 20.12M | 15:56:57 | ||
| MengDian HuaNeng Power | 4.660 | 4.680 | 4.570 | +0.010 | +0.21% | 89.73M | 16:00:01 | ||
| Merchant Express A | 11.70 | 11.89 | 11.65 | -0.01 | -0.09% | 14.53M | 15:57:00 | ||
| Metallurgical Corporation of China | 3.300 | 3.350 | 3.290 | -0.010 | -0.30% | 79.22M | 16:00:00 | ||
| Midea Group A | 65.85 | 67.20 | 65.50 | -1.18 | -1.76% | 24.13M | 16:00:00 | ||
| Ming Yang Smart | 10.48 | 10.77 | 10.26 | +0.13 | +1.26% | 51.82M | 16:00:00 | ||
| Montage Technology | 52.79 | 53.28 | 52.32 | +0.23 | +0.44% | 13.37M | 16:00:00 | ||
| Nanjing Gaoke | 6.47 | 6.57 | 6.44 | -0.02 | -0.31% | 13.75M | 16:00:00 | ||
| Nanjing Iron & Steel | 5.10 | 5.15 | 4.98 | +0.09 | +1.80% | 38.65M | 16:00:00 | ||
| Nanjing King-friend Bio | 12.87 | 13.43 | 12.83 | -0.49 | -3.67% | 10.10M | 16:00:00 | ||
| NARI Tech | 22.91 | 23.22 | 22.71 | -0.09 | -0.39% | 27.91M | 16:00:00 | ||
| NAURA Technology | 298.70 | 305.36 | 296.43 | -6.28 | -2.06% | 4.13M | 16:00:00 | ||
| Navinfo A | 6.59 | 6.72 | 6.55 | +0.02 | +0.30% | 23.43M | 16:00:00 | ||
| New Industries | 75.91 | 76.09 | 74.43 | +0.89 | +1.19% | 1.14M | 15:57:00 | ||
| Newland A | 15.04 | 15.35 | 14.96 | -0.24 | -1.57% | 9.31M | 16:00:00 | ||
| Ningbo Sanxing Medical Electric | 34.98 | 35.27 | 33.79 | +0.50 | +1.45% | 11.12M | 16:00:00 | ||
| Ningbo Tuopu | 56.70 | 57.18 | 55.80 | -0.22 | -0.39% | 5.91M | 16:00:00 | ||
| Ningbo Zhoushan Port | 3.59 | 3.64 | 3.58 | -0.03 | -0.83% | 15.98M | 16:00:01 | ||
| Ningxia Baofeng Energy Group Co | 16.63 | 16.83 | 16.56 | -0.18 | -1.07% | 14.64M | 16:00:00 | ||
| Oppein Home | 70.80 | 71.74 | 69.50 | +0.11 | +0.16% | 2.07M | 16:00:00 | ||
| Org Packaging A | 4.49 | 4.56 | 4.48 | -0.03 | -0.66% | 14.62M | 15:56:57 | ||
| Oriental Yuhong A | 15.42 | 15.77 | 15.37 | 0.00 | 0.00% | 32.73M | 16:00:00 | ||
| Perfect World | 9.40 | 9.50 | 9.37 | 0.00 | 0.00% | 14.45M | 15:56:57 | ||
| PetroChina A | 10.49 | 10.53 | 10.32 | +0.10 | +0.96% | 145.37M | 16:00:00 | ||
| Ping An Bank A | 11.26 | 11.45 | 11.23 | -0.14 | -1.23% | 143.41M | 15:57:00 | ||
| Ping An Insurance | 43.47 | 44.13 | 43.36 | -0.29 | -0.66% | 43.94M | 16:00:00 | ||
| Poly Real Estate Group | 10.44 | 10.60 | 10.36 | +0.07 | +0.68% | 91.86M | 16:00:00 | ||
| Postal Savings Bank of China | 5.07 | 5.13 | 5.03 | -0.06 | -1.17% | 118.16M | 16:00:00 | ||
| Power Construction Corp of China | 5.39 | 5.45 | 5.34 | +0.01 | +0.19% | 108.02M | 16:00:00 | ||
| Pudong Development Bank | 8.49 | 8.59 | 8.45 | -0.05 | -0.58% | 40.80M | 16:00:00 | ||
| Qingdao Haier | 30.40 | 30.58 | 30.00 | +0.25 | +0.83% | 20.28M | 16:00:00 | ||
| Qinghai Saltlake A | 17.39 | 17.54 | 17.29 | 0.00 | 0.00% | 15.69M | 15:57:00 | ||
| Qixiang Chem A | 5.51 | 5.58 | 5.38 | 0.00 | 0.00% | 15.20M | 15:57:00 | ||
| Raas Blood A | 7.17 | 7.18 | 7.05 | +0.09 | +1.27% | 27.84M | 15:56:57 | ||
| Railway Signal Communication | 5.51 | 5.60 | 5.47 | -0.08 | -1.43% | 17.40M | 16:00:00 | ||
| Raytron Technology | 28.95 | 29.56 | 28.83 | -0.11 | -0.38% | 4.33M | 16:00:01 | ||
| Robam Appliances A | 24.61 | 24.90 | 24.50 | -0.13 | -0.53% | 4.88M | 16:00:00 | ||
| S.F. Holding Co | 37.55 | 37.99 | 37.41 | -0.09 | -0.24% | 9.63M | 16:00:00 | ||
| SAIC Motor Corp | 14.13 | 14.17 | 14.07 | +0.04 | +0.28% | 11.99M | 16:00:00 | ||
| Sailun Jinyu | 14.93 | 15.05 | 14.72 | -0.06 | -0.40% | 23.70M | 16:00:00 | ||
| Sanan Optoelectronics | 12.46 | 12.62 | 12.35 | -0.12 | -0.95% | 21.53M | 16:00:00 | ||
| Sangfor Tech A | 54.55 | 55.15 | 54.40 | -0.05 | -0.09% | 2.01M | 15:57:00 | ||
| Sany Heavy Industry | 16.28 | 16.50 | 16.20 | -0.18 | -1.09% | 48.47M | 16:00:00 | ||
| Science City A | 19.44 | 19.94 | 18.90 | +0.46 | +2.42% | 38.04M | 15:56:57 | ||
| SDIC Power | 17.62 | 17.70 | 17.10 | +0.26 | +1.50% | 31.15M | 16:00:00 | ||
| Semiconductor M | 42.94 | 43.40 | 42.59 | -0.17 | -0.39% | 16.82M | 16:00:00 | ||
| SG Micro | 74.23 | 74.80 | 73.41 | +0.04 | +0.05% | 1.48M | 15:57:00 | ||
| Shaanxi Beiyuan Chemical Industry Group Co | 4.25 | 4.31 | 4.24 | -0.03 | -0.70% | 6.36M | 16:00:00 | ||
| Shaanxi Coal Industry | 26.27 | 26.62 | 26.05 | -0.06 | -0.23% | 22.24M | 16:00:00 | ||
| Shandong Hualu Hengsheng | 28.62 | 28.98 | 28.50 | -0.24 | -0.83% | 6.25M | 16:00:00 | ||
| Shandong Linglong Tyre | 21.04 | 21.20 | 20.90 | -0.05 | -0.24% | 8.34M | 16:00:00 | ||
| Shandong Nanshan | 3.930 | 3.940 | 3.790 | +0.120 | +3.15% | 139.43M | 16:00:00 | ||
| Shandong Pharm | 26.95 | 26.97 | 26.20 | +0.65 | +2.47% | 7.83M | 16:00:00 | ||
| Shandong Sinocera Func Material | 18.90 | 19.31 | 18.80 | -0.06 | -0.32% | 5.76M | 15:56:54 | ||
| Shandong Zhongji Electrical | 161.27 | 166.00 | 160.47 | +0.26 | +0.16% | 15.52M | 15:56:57 | ||
| Shanghai 2345 Network Holding | 2.81 | 2.83 | 2.74 | +0.06 | +2.18% | 82.32M | 15:57:00 | ||
| Shanghai Baosight Software A | 38.98 | 39.44 | 38.71 | -0.16 | -0.41% | 3.38M | 16:00:00 | ||
| Shanghai Construction | 2.34 | 2.37 | 2.34 | -0.01 | -0.43% | 63.27M | 16:00:00 | ||
| Shanghai Fosun Pharm | 23.10 | 23.35 | 23.07 | -0.10 | -0.43% | 4.63M | 16:00:00 | ||
| Shanghai International Airport | 35.23 | 35.41 | 34.99 | +0.05 | +0.14% | 5.14M | 16:00:00 | ||
| Shanghai International Port | 5.73 | 5.80 | 5.71 | -0.03 | -0.52% | 16.90M | 16:00:00 | ||
| Shanghai Jahwa | 19.99 | 20.13 | 19.90 | -0.03 | -0.15% | 3.11M | 16:00:00 | ||
| Shanghai Jin Jiang Hotels A | 27.93 | 28.14 | 27.51 | +0.44 | +1.60% | 8.77M | 16:00:00 | ||
| Shanghai Lingang A | 10.89 | 11.01 | 10.80 | +0.06 | +0.55% | 4.93M | 16:00:00 | ||
| Shanghai M&G Stationery | 36.62 | 37.29 | 36.45 | -0.30 | -0.81% | 1.69M | 16:00:00 | ||
| Shanghai Oriental Pearl Media | 6.45 | 6.50 | 6.42 | 0.00 | 0.00% | 11.21M | 16:00:00 | ||
| Shanghai Pharm | 18.10 | 18.29 | 18.07 | -0.19 | -1.04% | 6.67M | 16:00:00 | ||
| Shanghai Putailai New Energy | 16.57 | 16.75 | 16.01 | +0.64 | +4.02% | 25.36M | 16:00:00 | ||
| Shanghai Rural Commercial Bank | 8.08 | 8.16 | 8.00 | -0.06 | -0.74% | 16.85M | 16:00:00 | ||
| Shanghai Tunnel | 6.79 | 6.88 | 6.76 | -0.03 | -0.44% | 21.71M | 16:00:00 | ||
| Shanghai United Imaging Healthcare | 124.85 | 126.60 | 124.10 | -0.19 | -0.15% | 980.56K | 16:00:00 | ||
| Shanghai Yuyuan Tourist | 5.81 | 5.87 | 5.78 | +0.02 | +0.34% | 8.27M | 16:00:00 | ||
| Shanxi Xinghuacun Fen Wine | 245.38 | 248.97 | 244.35 | -2.59 | -1.04% | 3.01M | 16:00:00 | ||
| Shenergy | 8.84 | 8.97 | 8.73 | -0.03 | -0.34% | 24.07M | 16:00:00 | ||
| Shenghe Resources | 9.89 | 9.99 | 9.57 | +0.27 | +2.81% | 30.32M | 16:00:00 | ||
| Shengyi Tech | 20.06 | 20.10 | 19.76 | +0.24 | +1.21% | 13.79M | 16:00:00 | ||
| Shenzhen Capchem Tech | 30.48 | 31.25 | 30.03 | +0.54 | +1.80% | 8.47M | 15:56:57 | ||
| Shenzhen Inovance Tech | 58.53 | 59.12 | 58.12 | -0.08 | -0.14% | 6.51M | 15:57:00 | ||
| Shenzhen Kangtai Bio | 18.23 | 18.40 | 18.06 | +0.04 | +0.22% | 6.67M | 15:56:54 | ||
| Shenzhen Mindray Bio-Medical | 299.51 | 302.40 | 298.32 | +1.12 | +0.38% | 2.26M | 15:57:00 | ||
| Shenzhen Mtc A | 4.90 | 4.96 | 4.86 | -0.03 | -0.61% | 18.22M | 15:57:00 | ||
| Shenzhen Senior Tech Material | 9.83 | 10.03 | 9.71 | +0.12 | +1.24% | 27.31M | 15:57:00 | ||
| Shenzhen Sunway Communication | 17.73 | 18.23 | 17.64 | -0.05 | -0.28% | 11.04M | 15:56:57 | ||
| Shenzhen Transsion | 133.41 | 135.77 | 131.79 | -0.42 | -0.31% | 4.00M | 16:00:00 | ||
| ShenZhen YUTO Packaging | 25.17 | 25.53 | 25.01 | +0.08 | +0.32% | 2.30M | 15:57:00 | ||
| Shuanghui Dev A | 25.80 | 25.85 | 25.52 | +0.10 | +0.39% | 5.69M | 16:00:00 | ||
| Sichuan Chuantou Energy | 17.85 | 17.88 | 17.48 | +0.02 | +0.11% | 12.49M | 16:00:00 | ||
| Sichuan Hebang Biotechnology | 1.990 | 2.010 | 1.970 | +0.020 | +1.01% | 44.69M | 16:00:00 | ||
| Sichuan Road & Bridge | 7.68 | 7.76 | 7.61 | +0.03 | +0.39% | 21.29M | 16:00:00 | ||
| Sieyuan Electric A | 73.16 | 74.29 | 70.25 | +1.70 | +2.38% | 7.36M | 15:56:51 | ||
| Sinofibers Technology | 24.90 | 25.46 | 24.66 | +0.10 | +0.40% | 3.59M | 15:56:54 | ||
| Sinomach Heavy Equipment Group Co | 2.84 | 2.89 | 2.83 | -0.02 | -0.70% | 20.13M | 16:00:00 | ||
| Songcheng Performance Develop | 10.17 | 10.28 | 9.94 | +0.22 | +2.21% | 19.48M | 15:57:00 | ||
| Space Appliance A | 44.10 | 47.59 | 43.84 | -1.70 | -3.71% | 7.55M | 16:00:00 | ||
| StarPower Semiconductor | 86.77 | 88.48 | 86.36 | -1.03 | -1.17% | 2.00M | 16:00:00 | ||
| Sun Paper A | 15.31 | 15.42 | 15.10 | +0.08 | +0.53% | 7.66M | 15:56:57 | ||
| Sungrow Power Supply | 100.94 | 103.72 | 100.00 | +1.15 | +1.15% | 14.17M | 15:56:57 | ||
| Sunwoda Electronic | 14.71 | 14.88 | 14.54 | +0.13 | +0.89% | 20.07M | 15:56:57 | ||
| Surekam A | 8.63 | 8.85 | 8.54 | -0.13 | -1.48% | 11.98M | 16:00:00 | ||
| Suzhou Dongshan A | 15.43 | 15.68 | 15.35 | -0.05 | -0.32% | 20.67M | 15:57:00 | ||
| Sz Airport A | 6.98 | 7.07 | 6.95 | -0.07 | -0.99% | 16.27M | 15:57:00 | ||
| Sz Energy A | 7.47 | 7.61 | 7.30 | +0.02 | +0.27% | 30.12M | 15:57:00 | ||
| Sz Sunlord Elec A | 23.45 | 24.02 | 23.35 | -0.49 | -2.05% | 9.95M | 15:57:00 | ||
| Taigang A | 3.85 | 3.89 | 3.79 | +0.03 | +0.79% | 28.42M | 15:56:57 | ||
| Tangshan Port | 4.170 | 4.240 | 4.150 | -0.010 | -0.24% | 32.65M | 16:00:00 | ||
| Tasly Pharm | 13.89 | 14.03 | 13.78 | +0.09 | +0.65% | 10.91M | 16:00:00 | ||
| Tbea Co Ltd | 15.12 | 15.28 | 14.90 | +0.23 | +1.54% | 79.08M | 16:00:00 | ||
| Tcl Corp A | 4.32 | 4.35 | 4.26 | +0.02 | +0.47% | 221.46M | 15:57:00 | ||
| TCL Zhonghuan Renewable Energy Tech | 11.54 | 11.92 | 11.10 | +0.70 | +6.46% | 298.10M | 15:57:00 | ||
| Thunder Software Tech | 51.22 | 52.59 | 48.91 | +2.84 | +5.87% | 33.80M | 15:57:00 | ||
| TianJin 712 | 20.40 | 20.99 | 20.35 | -0.25 | -1.21% | 7.48M | 16:00:00 | ||
| Tianqi Lithium A | 36.90 | 37.36 | 36.01 | +0.90 | +2.50% | 25.35M | 15:57:00 | ||
| Tianshan Cemen A | 6.06 | 6.11 | 6.02 | +0.09 | +1.51% | 9.34M | 15:57:00 | ||
| Tinci Materials A | 20.17 | 20.77 | 19.90 | +0.50 | +2.54% | 32.66M | 16:00:00 | ||
| Tonghua Dongbao Pharm | 9.32 | 9.40 | 9.27 | -0.01 | -0.11% | 11.24M | 16:00:01 | ||
| TongKun Group | 15.27 | 15.48 | 15.03 | +0.12 | +0.79% | 22.06M | 16:00:00 | ||
| Tongling Nfm A | 4.150 | 4.220 | 4.000 | +0.110 | +2.72% | 319.19M | 15:57:00 | ||
| Top Choice Medical Investment | 59.84 | 60.71 | 59.43 | -0.23 | -0.38% | 2.17M | 16:00:00 | ||
| Topsec Technologies | 5.41 | 5.53 | 5.38 | -0.06 | -1.10% | 18.06M | 16:00:00 | ||
| Trina Solar Co | 22.60 | 23.05 | 21.20 | +2.08 | +10.14% | 62.33M | 16:00:00 | ||
| Tsingtao Brewery | 80.61 | 82.05 | 80.28 | -0.98 | -1.20% | 5.85M | 16:00:00 | ||
| Unigroup Guoxin Microelectronics | 54.78 | 55.35 | 54.02 | -0.31 | -0.56% | 10.51M | 15:57:00 | ||
| Unisplendour Corp Ltd | 21.79 | 22.25 | 21.67 | -0.08 | -0.37% | 47.05M | 15:57:00 | ||
| Valin Steel A | 5.19 | 5.25 | 5.17 | -0.02 | -0.38% | 53.98M | 16:00:00 | ||
| Wanhua Chemical | 90.43 | 91.26 | 89.85 | +0.31 | +0.34% | 8.81M | 16:00:00 | ||
| Wanxiang A | 4.97 | 5.00 | 4.94 | +0.03 | +0.61% | 10.63M | 15:57:00 | ||
| Weichai Power A | 16.09 | 16.20 | 15.78 | -0.11 | -0.68% | 57.70M | 15:57:00 | ||
| Weifu Hi-Tech A | 18.15 | 18.25 | 18.11 | -0.01 | -0.06% | 5.12M | 15:57:00 | ||
| Western Mining | 20.01 | 20.19 | 19.63 | +0.25 | +1.26% | 28.18M | 16:00:00 | ||
| Western Superconducting | 40.61 | 41.65 | 40.39 | -0.50 | -1.22% | 3.18M | 16:00:00 | ||
| Wintime Energy | 1.300 | 1.310 | 1.290 | -0.010 | -0.76% | 234.80M | 16:00:00 | ||
| Wolong Electric | 13.87 | 13.94 | 13.62 | +0.11 | +0.80% | 30.03M | 16:00:00 | ||
| Wuchan Zhongda | 4.84 | 4.90 | 4.82 | -0.04 | -0.82% | 34.42M | 16:00:00 | ||
| Wuhu Token Sciences | 4.70 | 4.76 | 4.67 | -0.01 | -0.21% | 21.47M | 15:56:48 | ||
| Wuliangye A | 149.32 | 150.99 | 148.86 | -0.71 | -0.47% | 8.97M | 15:57:00 | ||
| WuXi AppTec | 42.27 | 42.50 | 42.07 | +0.01 | +0.02% | 30.83M | 16:00:00 | ||
| Wuxi Lead Auto Equipment Co Ltd | 20.27 | 20.51 | 19.93 | +0.27 | +1.35% | 18.75M | 15:57:00 | ||
| Xcmg Machinery A | 7.42 | 7.66 | 7.37 | -0.23 | -3.01% | 103.94M | 15:57:00 | ||
| Xian LONGi Silicon Materials | 19.00 | 19.39 | 18.69 | +0.51 | +2.76% | 190.07M | 16:00:00 | ||
| Xingrong Invest A | 7.57 | 7.59 | 7.40 | +0.12 | +1.61% | 22.42M | 16:00:00 | ||
| Xinhu Zhongbao | 2.13 | 2.16 | 2.11 | +0.01 | +0.47% | 48.22M | 16:00:00 | ||
| Xinjiang Daqo New Energy Co | 25.54 | 26.39 | 25.36 | +0.53 | +2.12% | 11.09M | 16:00:00 | ||
| Xj Goldwind A | 7.95 | 8.14 | 7.88 | -0.02 | -0.25% | 46.94M | 15:56:57 | ||
| Yahua Ind A | 10.67 | 10.82 | 10.47 | +0.16 | +1.52% | 10.31M | 15:57:00 | ||
| Yanghe Brewery A | 94.03 | 94.58 | 93.81 | -0.13 | -0.14% | 4.32M | 16:00:00 | ||
| Yangzhou Yangjie Electronic | 36.49 | 36.71 | 35.75 | +0.33 | +0.91% | 5.60M | 15:56:54 | ||
| Yealink Network Tech | 37.37 | 38.95 | 37.00 | -0.64 | -1.68% | 7.11M | 15:57:00 | ||
| Yifeng Pharmacy Chain | 45.85 | 46.36 | 45.55 | +0.08 | +0.17% | 2.66M | 16:00:00 | ||
| Yiling Pharma A | 18.18 | 18.27 | 18.12 | 0.00 | 0.00% | 6.29M | 15:56:57 | ||
| YONFER Agricultural Tech | 12.32 | 12.40 | 12.22 | +0.06 | +0.49% | 5.45M | 16:00:00 | ||
| Yonyou Network Tech | 11.03 | 11.22 | 11.00 | -0.08 | -0.72% | 11.03M | 16:00:00 | ||
| Youngor | 7.97 | 8.01 | 7.93 | +0.03 | +0.38% | 10.20M | 16:00:00 | ||
| YTO Express | 16.97 | 16.98 | 16.76 | +0.09 | +0.53% | 7.07M | 16:00:00 | ||
| Yunnan Baiyao A | 53.67 | 54.10 | 53.41 | -0.45 | -0.83% | 5.17M | 15:57:00 | ||
| Yunnan Chihong | 6.01 | 6.02 | 5.75 | +0.21 | +3.62% | 198.07M | 16:00:00 | ||
| Yunnan Chuangxin New Material | 39.86 | 40.81 | 39.14 | +0.80 | +2.05% | 11.67M | 15:57:00 | ||
| Yunnan Yuntianhua | 20.98 | 21.07 | 20.33 | +0.47 | +2.29% | 34.36M | 16:00:00 | ||
| Yuyue Medical A | 38.60 | 39.11 | 38.48 | -0.35 | -0.90% | 6.10M | 16:00:00 | ||
| Zangge Holding | 27.08 | 27.32 | 26.58 | +0.42 | +1.57% | 8.96M | 16:00:00 | ||
| Zhangzhou Pientzehuang | 228.80 | 230.59 | 228.13 | +0.19 | +0.08% | 947.54K | 16:00:00 | ||
| Zhefu Holding A | 3.16 | 3.20 | 3.13 | +0.01 | +0.32% | 19.39M | 15:56:57 | ||
| Zhejiang Chint Electrics | 21.74 | 22.32 | 21.65 | -0.19 | -0.87% | 17.88M | 16:00:00 | ||
| Zhejiang DiAn Diagnostics Co | 13.36 | 13.60 | 13.32 | -0.07 | -0.52% | 7.40M | 15:56:57 | ||
| Zhejiang Jiahua | 7.81 | 7.85 | 7.76 | +0.03 | +0.39% | 8.06M | 16:00:00 | ||
| Zhejiang Jingsheng Mech Electric | 32.79 | 34.19 | 32.00 | +0.90 | +2.82% | 31.45M | 15:56:57 | ||
| Zhejiang Longsheng | 8.99 | 9.11 | 8.95 | -0.03 | -0.33% | 9.84M | 16:00:00 | ||
| Zhejiang Nhu A | 18.90 | 18.99 | 18.68 | +0.06 | +0.32% | 12.47M | 15:57:00 | ||
| Zhejiang Sanhua Co Ltd | 21.59 | 21.88 | 21.34 | -0.05 | -0.23% | 26.85M | 15:57:00 | ||
| Zhejiang Satellite Petrochem A | 18.50 | 18.67 | 18.40 | -0.09 | -0.48% | 6.81M | 15:56:54 | ||
| Zhejiang Supcon Technology Co | 42.05 | 42.35 | 41.79 | +0.09 | +0.21% | 3.80M | 16:00:00 | ||
| Zhejiang Supor A | 53.13 | 53.86 | 52.88 | -0.66 | -1.23% | 2.22M | 15:56:57 | ||
| Zhejiang Weiming Environment | 21.57 | 21.60 | 21.15 | +0.32 | +1.51% | 4.27M | 16:00:00 | ||
| Zhejiang Zheneng Electric | 6.80 | 6.88 | 6.65 | -0.01 | -0.15% | 60.56M | 16:00:00 | ||
| Zhengzhou Mining Machinery | 16.60 | 16.76 | 16.47 | -0.03 | -0.18% | 11.70M | 16:00:00 | ||
| Zhengzhou Yutong Bus | 24.48 | 24.77 | 24.30 | -0.33 | -1.33% | 18.47M | 16:00:00 | ||
| Zhenhua Tech A | 44.56 | 45.29 | 44.36 | -0.16 | -0.36% | 4.26M | 16:00:00 | ||
| Zhongjin A | 4.93 | 4.95 | 4.74 | +0.13 | +2.71% | 116.61M | 15:57:00 | ||
| Zijin Mining A | 18.45 | 18.58 | 17.97 | +0.40 | +2.22% | 158.41M | 16:00:00 | ||
| Zte A | 26.81 | 27.19 | 26.73 | -0.17 | -0.63% | 36.99M | 15:57:00 | ||
| 산동제철 | 1.240 | 1.250 | 1.230 | 0.000 | 0.00% | 39.25M | 16:00:00 | ||
| 선난서키트 | 89.98 | 90.98 | 89.38 | +0.30 | +0.34% | 2.39M | 15:56:57 | ||
| 퉁웨이 | 23.00 | 23.57 | 22.50 | +1.02 | +4.64% | 82.80M | 16:00:00 | ||
| 프로야 코스메틱 A | 109.70 | 111.17 | 109.68 | -0.70 | -0.63% | 1.69M | 16:00:00 | ||
| 항서제약 | 43.02 | 43.48 | 42.95 | -0.25 | -0.58% | 16.68M | 16:00:00 |
내 프로필
HS China A Low Volatility Select에 대해 어떻게 예상하십니까?
유저들의 센티멘트:
혹은
지금은 폐장 시간입니다. 개장 시간 중에 투표하실 수 있습니다.
고객님의 HS China A Low Volatility Select에 대한 생각을 적어 주십시오.
이 차트를 삭제하시겠습니까?
삭제 취소
첨부된 차트를 새 차트로 교체할까요?
교체 취소
의견 지침
의견에 차트 첨부하기
차단 확인
%USER_NAME%(을)를 정말로 차단하시겠습니까?
그렇게 하면, 귀하와 %USER_NAME%(은)는 서로의 Investing.com 게시물을 볼 수 없습니다.
%USER_NAME%(은)는 차단 명단에 추가되었습니다.
방금 이 사람을 차단해제하였으므로 48시간 이후에 차단을 재개할 수 있습니다.
이 의견 보고하기
나는 이 의견이 다음과 같다고 생각합니다:
의견에 깃발 표시됨
감사합니다!
귀하의 보고는 검토를 위해 조정자에게 보내졌습니다.