종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
601618 Metallurgical Corporation of China Ltd | 3.21 | 3.20 | 3.23 | 3.17 | +0.31% | 92.55M | 3.21+0.31% | 07/06 | |
600606 Greenland Holdings Corp Ltd | 1.75 | 1.72 | 1.77 | 1.72 | +1.74% | 75.14M | 1.75+1.74% | 07/06 | |
601668 China State Construction Engineering Corp Ltd | 5.61 | 5.57 | 5.65 | 5.57 | +0.72% | 162.3M | 5.61+0.72% | 07/06 | |
601669 Power Construction Corp of China Ltd | 5.34 | 5.34 | 5.37 | 5.27 | 0.00% | 97M | 5.340.00% | 07/06 | |
002271 Beijing Oriental Yuhong Waterproof Technology Co Ltd | 14.26 | 14.47 | 14.47 | 14.22 | -1.45% | 2.06M | 14.26-1.45% | 10:32:51 |