종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
000001 Ping An Bank Co Ltd | 11.09 | 10.83 | 11.10 | 10.83 | +2.40% | 149.8M | 11.09+2.40% | 12:30:00 | |
601288 Agricultural Bank of China Ltd Class A | 4.36 | 4.34 | 4.37 | 4.33 | +0.46% | 149.09M | 4.36+0.46% | 11:48:10 | |
601398 Industrial and Commercial Bank of China Ltd | 5.40 | 5.38 | 5.40 | 5.36 | +0.37% | 133.81M | 5.40+0.37% | 11:48:40 | |
601818 China Everbright Bank Co Ltd | 3.18 | 3.16 | 3.19 | 3.15 | +0.63% | 73.88M | 3.18+0.63% | 11:25:54 | |
600016 China Minsheng Banking Corp Ltd | 3.90 | 3.88 | 3.91 | 3.87 | +0.52% | 60.49M | 3.90+0.52% | 11:19:21 |