종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
002085 Zhejiang Wanfeng Auto Wheel Co Ltd | 14.85 | 14.55 | 15.05 | 13.91 | +2.06% | 129.55M | 14.85+2.06% | 12:30:00 | |
600733 Baic Bluepark New Energy Technology | 6.80 | 6.92 | 6.90 | 6.65 | -1.73% | 78.03M | 6.80-1.73% | 12:25:35 | |
000625 Chongqing Changan Automobile Co Ltd | 13.18 | 13.31 | 13.24 | 12.95 | -0.98% | 71.16M | 13.18-0.98% | 12:30:00 | |
600166 Beiqi Foton Motor Co Ltd | 2.45 | 2.44 | 2.47 | 2.42 | +0.41% | 36.12M | 2.45+0.41% | 12:29:53 | |
000980 Zotye Automobile Co Ltd | 1.60 | 1.63 | 1.64 | 1.58 | -1.84% | 35.54M | 1.60-1.84% | 12:29:57 |
종목명 | 가격 |
---|---|
002594 BYD A | 243.69+8.19+3.48% |
002085 Wanfeng Auto A | 14.85+0.30+2.06% |
603730 Shanghai Daimay Automotive | 9.59+0.13+1.37% |
002126 Yinlun Machinery A | 17.98+0.31+1.75% |
601058 Sailun Jinyu | 14.43+0.12+0.84% |
종목명 | 가격 |
---|---|
600066 Zhengzhou Yutong Bus | 24.29-0.94-3.73% |
601799 Changzhou Xingyu Auto Lighting | 122.35-4.15-3.28% |
601717 Zhengzhou Mining Machinery | 15.69-0.33-2.06% |
600741 HUAYU Auto | 15.83-0.33-2.04% |
688208 Autel Intelligent Technology | 23.42-0.44-1.84% |