종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
601989 China Shipbuilding Industry Co Ltd | 5.07 | 5.10 | 5.11 | 5.04 | -0.59% | 75.56M | 5.07-0.59% | 31/05 | |
600879 China Aerospace Times Electronics Co Ltd | 7.76 | 7.54 | 7.79 | 7.52 | +2.92% | 71.54M | 7.76+2.92% | 31/05 | |
000547 Addsino Co Ltd | 7.07 | 6.85 | 7.15 | 6.81 | +3.21% | 34.97M | 7.07+3.21% | 31/05 | |
600435 North Navigation Control Technology Co Ltd | 9.66 | 9.49 | 9.74 | 9.39 | +1.79% | 32M | 9.66+1.79% | 31/05 | |
000519 North Industries Group Red Arrow Co Ltd | 13.40 | 13.13 | 13.58 | 13.11 | +2.06% | 30.65M | 13.40+2.06% | 31/05 |
종목명 | 가격 |
---|---|
688586 Hefei Jianghang Aircraft Equip | 9.98+0.40+4.17% |
688297 Avic Chengdu Uas | 35.22+1.41+4.17% |
000547 Addsino | 7.07+0.22+3.21% |
600862 Avic Aviation Hi Tech | 19.96+0.61+3.15% |
600118 China Spacesat | 25.17+0.75+3.07% |
종목명 | 가격 |
---|---|
000768 Avic Aircraft A | 24.17-0.17-0.70% |
600038 Avicopter PLC | 41.64-0.27-0.64% |
601989 China Shipbuilding | 5.07-0.03-0.59% |
600760 Avic Shenyang Aircraft | 39.60-0.20-0.50% |
300775 Xi An Triangle Defens | 31.83+0.07+0.22% |