선호 종목, 경제 이벤트, 팔로우하는 저자들의 글 업데이트를 받으시려면 회원가입을 해주세요.
무료 회원가입 이미 계정이 있으세요? 로그인
138.72
-1.60
-1.14%
HS CAHPI
138.72
-1.60
-1.14%
HS CAHPI 구성 종목
HS CAHPI 지수 구성종목의 실시간 스트리밍 시세입니다. 표에서 종목 이름과 최근 가격은 물론 각 구성종목의 일일 고가, 저가, 변동폭을 확인할 수 있습니다.
| 종목명 | 현재가 | 고가 | 저가 | 변동 | 변동 % | 거래량 | 시간 | ||
|---|---|---|---|---|---|---|---|---|---|
| Agricultural Bank China A | 4.41 | 4.41 | 4.36 | +0.02 | +0.46% | 320.12M | 03/06 | ||
| Agricultural Bank Of China | 3.34 | 3.36 | 3.30 | +0.07 | +2.14% | 292.98M | 03/06 | ||
| Air China A | 7.44 | 7.48 | 7.38 | -0.03 | -0.40% | 43.98M | 03/06 | ||
| Air China Ltd | 4.11 | 4.22 | 4.08 | -0.05 | -1.20% | 35.41M | 03/06 | ||
| Aluminum Corp of China | 7.99 | 8.20 | 7.90 | -0.20 | -2.44% | 173.95M | 03/06 | ||
| Anhui Conch Cement | 18.56 | 19.10 | 18.30 | +0.26 | +1.40% | 10.10M | 03/06 | ||
| Anhui Conch Cement | 24.48 | 24.48 | 23.78 | +0.47 | +1.96% | 22.08M | 03/06 | ||
| Asymchem Laboratories Tian Jin | 75.06 | 76.52 | 74.15 | -1.63 | -2.13% | 4.50M | 03/06 | ||
| Asymchem Laboratories Tianjin | 53.25 | 54.20 | 52.90 | -0.65 | -1.21% | 73.20K | 03/06 | ||
| Bank of China A | 4.44 | 4.46 | 4.41 | 0.00 | 0.00% | 141.78M | 03/06 | ||
| Bank of Communications | 5.960 | 6.050 | 5.890 | +0.070 | +1.19% | 27.19M | 03/06 | ||
| Bank of Communications Co Ltd | 7.09 | 7.15 | 7.04 | +0.04 | +0.57% | 138.12M | 03/06 | ||
| BYD A | 237.10 | 240.48 | 225.99 | +8.08 | +3.53% | 27.01M | 03/06 | ||
| BYD Co. | 230.60 | 235.60 | 220.40 | +11.00 | +5.01% | 14.12M | 03/06 | ||
| Cansino Biologics | 20.80 | 20.95 | 20.20 | +0.45 | +2.21% | 657.00K | 03/06 | ||
| Cansino Biologics | 49.03 | 49.80 | 48.25 | -0.28 | -0.57% | 1.12M | 03/06 | ||
| CGN | 4.27 | 4.30 | 4.19 | +0.08 | +1.91% | 132.28M | 03/06 | ||
| CGN Power Co Ltd | 3.090 | 3.130 | 3.000 | +0.100 | +3.34% | 85.20M | 03/06 | ||
| China Citic Bank | 4.82 | 4.85 | 4.76 | +0.05 | +1.05% | 33.43M | 03/06 | ||
| China Citic Bank A | 7.01 | 7.21 | 6.96 | -0.20 | -2.77% | 59.45M | 03/06 | ||
| China Coal Energy | 13.08 | 13.44 | 12.94 | -0.20 | -1.51% | 30.29M | 03/06 | ||
| China Communications Cons. | 4.77 | 4.82 | 4.70 | +0.07 | +1.49% | 14.68M | 03/06 | ||
| China Communications Construction | 8.89 | 8.89 | 8.68 | +0.09 | +1.02% | 42.08M | 03/06 | ||
| China Construction Bank Co | 7.06 | 7.09 | 7.01 | +0.02 | +0.28% | 91.09M | 03/06 | ||
| China Galaxy A | 11.49 | 11.53 | 11.35 | -0.02 | -0.17% | 40.35M | 03/06 | ||
| China Galaxy Securities | 4.26 | 4.31 | 4.20 | +0.05 | +1.19% | 20.70M | 03/06 | ||
| China International Capital | 31.55 | 31.66 | 31.29 | +0.03 | +0.10% | 7.34M | 03/06 | ||
| China International Capital Corp Lt | 9.37 | 9.49 | 9.30 | +0.07 | +0.75% | 11.81M | 03/06 | ||
| China International Travel | 70.47 | 71.28 | 70.00 | -0.53 | -0.75% | 15.49M | 03/06 | ||
| China Life Insurance | 11.34 | 11.44 | 11.14 | +0.26 | +2.35% | 31.59M | 03/06 | ||
| China Life Insurance A | 31.58 | 31.96 | 31.29 | +0.23 | +0.73% | 9.54M | 03/06 | ||
| China Longyuan Power | 18.34 | 18.48 | 18.08 | -0.13 | -0.70% | 8.35M | 03/06 | ||
| China Longyuan Power | 7.25 | 7.36 | 7.04 | +0.12 | +1.68% | 61.24M | 03/06 | ||
| China Merchants Bank | 34.15 | 34.38 | 33.92 | -0.13 | -0.38% | 60.81M | 03/06 | ||
| China Merchants Bank H | 35.25 | 35.60 | 35.00 | +0.45 | +1.29% | 13.56M | 03/06 | ||
| China Minsheng Banking | 2.97 | 3.01 | 2.96 | +0.01 | +0.34% | 23.86M | 03/06 | ||
| China Minsheng Banking | 3.86 | 3.92 | 3.84 | -0.05 | -1.28% | 192.80M | 03/06 | ||
| China Oilfield A | 17.90 | 18.15 | 17.74 | -0.17 | -0.94% | 5.87M | 03/06 | ||
| China Oilfield Services | 8.15 | 8.52 | 8.13 | -0.18 | -2.16% | 8.20M | 03/06 | ||
| China Pacific Insurance | 28.89 | 29.08 | 28.41 | +0.11 | +0.38% | 17.72M | 03/06 | ||
| China Pacific Insurance | 20.85 | 21.15 | 20.45 | +0.45 | +2.21% | 11.28M | 03/06 | ||
| China Petrol A | 6.40 | 6.49 | 6.36 | -0.05 | -0.78% | 117.45M | 03/06 | ||
| China Railway A | 6.61 | 6.63 | 6.49 | +0.03 | +0.46% | 80.18M | 03/06 | ||
| China Railway Construction | 5.46 | 5.50 | 5.39 | +0.07 | +1.30% | 9.20M | 03/06 | ||
| China Railway Construction | 8.67 | 8.68 | 8.55 | +0.04 | +0.46% | 44.86M | 03/06 | ||
| China Railway Group | 4.30 | 4.34 | 4.24 | +0.10 | +2.38% | 17.12M | 03/06 | ||
| China Securities | 20.94 | 21.09 | 20.81 | -0.22 | -1.04% | 9.25M | 03/06 | ||
| China Securities HK | 6.27 | 6.36 | 6.20 | +0.02 | +0.32% | 4.95M | 03/06 | ||
| China Shenhua Energy H | 38.100 | 38.950 | 37.950 | +0.150 | +0.40% | 20.92M | 03/06 | ||
| China Shenhua Energy SH | 43.34 | 43.58 | 42.62 | +1.01 | +2.39% | 26.58M | 03/06 | ||
| China Southern Airlines | 3.18 | 3.26 | 3.13 | -0.01 | -0.31% | 7.78M | 03/06 | ||
| China Southern Airlines A | 5.83 | 5.91 | 5.78 | -0.05 | -0.85% | 38.87M | 03/06 | ||
| China Telecom | 4.48 | 4.56 | 4.46 | 0.00 | 0.00% | 171.48M | 03/06 | ||
| China Telecom | 5.95 | 5.99 | 5.91 | +0.01 | +0.17% | 84.58M | 03/06 | ||
| China Tourism Group Duty Free | 61.35 | 63.20 | 61.15 | -1.00 | -1.60% | 1.68M | 03/06 | ||
| China Vanke A | 8.09 | 8.26 | 8.01 | -0.16 | -1.94% | 216.65M | 03/06 | ||
| China Vanke Co | 5.42 | 5.52 | 5.31 | +0.05 | +0.93% | 52.12M | 03/06 | ||
| China Zheshang | 2.96 | 2.98 | 2.94 | -0.02 | -0.67% | 133.49M | 03/06 | ||
| China Zheshang Bank | 2.27 | 2.28 | 2.26 | +0.01 | +0.44% | 8.85M | 03/06 | ||
| Chongqing Rural Comm | 5.03 | 5.19 | 4.97 | -0.13 | -2.52% | 124.64M | 03/06 | ||
| Chongqing Ruralmmercial Bank | 3.57 | 3.64 | 3.55 | -0.03 | -0.83% | 9.89M | 03/06 | ||
| CITIC Securities | 18.43 | 18.56 | 18.35 | -0.19 | -1.02% | 58.60M | 03/06 | ||
| CITIC Securities | 12.20 | 12.34 | 12.14 | +0.06 | +0.49% | 10.07M | 03/06 | ||
| CMOC | 7.16 | 7.34 | 7.05 | -0.05 | -0.69% | 35.03M | 03/06 | ||
| CMOC | 8.17 | 8.43 | 8.08 | -0.17 | -2.04% | 175.29M | 03/06 | ||
| COSCO Shipping | 16.06 | 16.19 | 15.41 | +1.02 | +6.78% | 260.72M | 03/06 | ||
| COSCO Shipping Energy | 11.02 | 11.56 | 10.92 | 0.00 | 0.00% | 14.54M | 03/06 | ||
| COSCO Shipping Energy Trans | 17.56 | 18.00 | 17.42 | -0.06 | -0.34% | 29.15M | 03/06 | ||
| COSCO Shipping H | 13.88 | 14.10 | 13.28 | +0.82 | +6.28% | 54.40M | 03/06 | ||
| CRRC A | 7.03 | 7.14 | 6.97 | +0.06 | +0.86% | 149.12M | 03/06 | ||
| CRRC Corp | 4.82 | 4.88 | 4.71 | +0.14 | +2.99% | 21.39M | 03/06 | ||
| Flat Glass | 15.94 | 16.32 | 15.80 | +0.12 | +0.76% | 4.45M | 03/06 | ||
| Flat Glass Group Co | 24.47 | 24.87 | 24.20 | -0.15 | -0.61% | 9.71M | 03/06 | ||
| Fuyao Glass A | 46.19 | 46.49 | 45.71 | -0.05 | -0.11% | 9.25M | 03/06 | ||
| Fuyao Glass Industry Group | 44.55 | 45.05 | 43.80 | +0.40 | +0.91% | 1.85M | 03/06 | ||
| Ganfeng Lithium | 21.50 | 22.00 | 21.30 | -0.05 | -0.23% | 4.37M | 03/06 | ||
| Ganfeng Lithium A | 33.36 | 33.54 | 33.01 | -0.27 | -0.80% | 13.27M | 03/06 | ||
| Gf Securities A | 12.80 | 12.89 | 12.73 | -0.07 | -0.54% | 18.59M | 03/06 | ||
| GF Securities Co Ltd | 7.01 | 7.13 | 6.95 | -0.07 | -0.99% | 7.61M | 03/06 | ||
| Great Wall Motor | 25.98 | 26.46 | 25.79 | +0.01 | +0.04% | 14.56M | 03/06 | ||
| Great Wall Motor | 13.68 | 14.28 | 13.50 | +0.20 | +1.48% | 22.76M | 03/06 | ||
| Guangzhou Automobile A | 8.77 | 8.85 | 8.56 | +0.35 | +4.16% | 73.21M | 03/06 | ||
| Guangzhou Automobile Group | 3.35 | 3.37 | 3.22 | +0.21 | +6.69% | 28.85M | 03/06 | ||
| Haier Smart Home Co | 28.95 | 29.25 | 28.30 | +0.65 | +2.30% | 8.42M | 03/06 | ||
| Haitong Securities | 3.87 | 3.90 | 3.83 | +0.03 | +0.78% | 11.14M | 03/06 | ||
| Haitong Securities | 8.15 | 8.24 | 8.10 | -0.14 | -1.69% | 38.83M | 03/06 | ||
| Hangzhou Tigermed Consulting | 53.54 | 54.03 | 52.30 | -0.39 | -0.72% | 8.53M | 03/06 | ||
| Hisense Kelon A | 40.37 | 41.14 | 39.65 | -0.30 | -0.74% | 11.18M | 03/06 | ||
| Hisense Home | 36.00 | 37.25 | 35.10 | +0.50 | +1.41% | 8.84M | 03/06 | ||
| Huadian Power A | 6.71 | 6.75 | 6.56 | +0.10 | +1.51% | 64.47M | 03/06 | ||
| Huadian Power Int | 4.580 | 4.650 | 4.500 | +0.040 | +0.88% | 6.42M | 03/06 | ||
| Huaneng Power International | 5.23 | 5.29 | 5.16 | +0.05 | +0.97% | 21.15M | 03/06 | ||
| Huaneng Power International | 9.00 | 9.04 | 8.87 | +0.04 | +0.45% | 46.85M | 03/06 | ||
| Huatai Securities | 13.10 | 13.39 | 12.97 | -0.48 | -3.54% | 172.20M | 03/06 | ||
| Huatai Securities Co Ltd | 8.93 | 9.11 | 8.86 | +0.03 | +0.34% | 9.81M | 03/06 | ||
| ICBC | 5.44 | 5.45 | 5.41 | +0.01 | +0.18% | 215.77M | 03/06 | ||
| Industrial Commercial Bank of China ltd | 4.470 | 4.520 | 4.450 | +0.050 | +1.13% | 460.61M | 03/06 | ||
| Jiangsu Expressway | 8.42 | 8.48 | 8.14 | +0.29 | +3.57% | 3.66M | 03/06 | ||
| Jiangsu Expressway | 11.69 | 11.76 | 11.56 | -0.05 | -0.43% | 8.07M | 03/06 | ||
| Jiangxi Copper | 16.76 | 17.18 | 16.58 | -0.12 | -0.71% | 13.58M | 03/06 | ||
| Jiangxi Copper A | 25.17 | 25.63 | 24.89 | -0.32 | -1.25% | 20.85M | 03/06 | ||
| Nanjing Panda Electro | 8.64 | 9.08 | 8.60 | -0.31 | -3.46% | 29.91M | 03/06 | ||
| Nanjing Panda Electronics Co | 2.47 | 2.54 | 2.47 | -0.04 | -1.59% | 2.23M | 03/06 | ||
| New China Life Insurance | 32.50 | 32.93 | 32.20 | -0.05 | -0.15% | 10.17M | 03/06 | ||
| New China Life Insurance | 16.20 | 16.46 | 16.06 | +0.22 | +1.38% | 5.31M | 03/06 | ||
| People's Insurance | 5.32 | 5.35 | 5.26 | +0.02 | +0.38% | 73.20M | 03/06 | ||
| People’s Insurance Group China | 2.72 | 2.77 | 2.71 | 0.00 | 0.00% | 33.10M | 03/06 | ||
| PetroChina A | 10.16 | 10.28 | 10.09 | +0.02 | +0.20% | 181.79M | 03/06 | ||
| Pharmaron Beijing | 19.22 | 20.53 | 19.02 | -1.42 | -6.88% | 41.50M | 03/06 | ||
| Pharmaron Beijing Co Ltd | 9.25 | 9.76 | 9.00 | -0.58 | -5.90% | 9.78M | 03/06 | ||
| Ping An Insurance | 43.13 | 43.46 | 42.61 | +0.06 | +0.14% | 44.65M | 03/06 | ||
| Postal Savings Bank | 4.46 | 4.52 | 4.42 | +0.05 | +1.13% | 33.08M | 03/06 | ||
| Postal Savings Bank of China | 5.02 | 5.06 | 4.98 | -0.01 | -0.20% | 127.10M | 03/06 | ||
| Qingdao Haier | 30.48 | 30.93 | 29.61 | +0.94 | +3.18% | 32.38M | 03/06 | ||
| Remegen | 23.85 | 25.50 | 23.55 | -1.50 | -5.92% | 1.79M | 03/06 | ||
| RemeGen | 44.53 | 45.30 | 43.91 | -0.66 | -1.46% | 2.37M | 03/06 | ||
| Shandong Gold | 16.76 | 17.16 | 16.52 | -0.04 | -0.24% | 5.42M | 03/06 | ||
| Shandong Gold Mining | 28.00 | 28.61 | 27.68 | -0.81 | -2.81% | 37.66M | 03/06 | ||
| Shanghai Fosun Pharm | 23.38 | 23.60 | 23.11 | +0.21 | +0.91% | 12.91M | 03/06 | ||
| Shanghai Fosun Pharmaceutical | 13.08 | 13.30 | 12.68 | +0.84 | +6.86% | 16.05M | 03/06 | ||
| Shanghai Fudan Microelectronics | 32.64 | 33.09 | 31.26 | +1.44 | +4.62% | 16.68M | 03/06 | ||
| Shanghai Fudan Microelectronics | 12.26 | 12.56 | 12.02 | +0.36 | +3.03% | 4.63M | 03/06 | ||
| Shanghai Pharm | 18.39 | 18.60 | 18.11 | +0.23 | +1.27% | 14.35M | 03/06 | ||
| Shanghai Pharma Holding | 11.72 | 11.96 | 11.60 | +0.12 | +1.03% | 3.43M | 03/06 | ||
| Sinotrans A | 5.97 | 6.05 | 5.89 | -0.05 | -0.83% | 29.33M | 03/06 | ||
| Sinotrans Ltd | 4.170 | 4.330 | 4.170 | -0.090 | -2.11% | 8.27M | 03/06 | ||
| Tianqi Lithium | 29.70 | 30.05 | 29.20 | +0.25 | +0.85% | 1.29M | 03/06 | ||
| Tianqi Lithium A | 36.29 | 36.30 | 35.48 | +0.21 | +0.58% | 16.36M | 03/06 | ||
| Tigermed | 31.60 | 33.70 | 31.10 | -1.30 | -3.95% | 1.42M | 03/06 | ||
| Tsingtao Brewery | 78.72 | 79.05 | 76.59 | +1.09 | +1.40% | 7.67M | 03/06 | ||
| Weichai Power A | 15.52 | 16.05 | 15.42 | -0.39 | -2.45% | 91.39M | 03/06 | ||
| Weichai Power Co | 14.22 | 14.38 | 14.02 | +0.24 | +1.72% | 9.79M | 03/06 | ||
| WuXi AppTec | 42.00 | 42.26 | 41.71 | -0.11 | -0.26% | 37.11M | 03/06 | ||
| WuXi AppTec H | 34.10 | 34.60 | 33.70 | +0.05 | +0.15% | 3.11M | 03/06 | ||
| Xinjiang Goldwind | 3.58 | 3.69 | 3.58 | -0.04 | -1.10% | 5.15M | 03/06 | ||
| Xj Goldwind A | 7.67 | 7.79 | 7.57 | -0.13 | -1.67% | 32.81M | 03/06 | ||
| Yankuang Energy | 24.91 | 25.35 | 24.75 | -0.28 | -1.11% | 20.10M | 03/06 | ||
| Yankuang Energy HK | 19.30 | 19.86 | 19.16 | -0.22 | -1.13% | 15.23M | 03/06 | ||
| Zhejiang Shibao | 2.210 | 2.230 | 2.180 | +0.030 | +1.38% | 4.62M | 03/06 | ||
| Zhejiang Shibao A | 11.75 | 12.13 | 11.66 | -0.19 | -1.59% | 10.06M | 03/06 | ||
| Zhuzhou CRRC | 29.80 | 31.00 | 29.15 | -0.75 | -2.45% | 3.52M | 03/06 | ||
| Zhuzhou CRRC Times Electric | 47.20 | 48.57 | 46.98 | -0.81 | -1.69% | 3.75M | 03/06 | ||
| Zijin Mining A | 17.33 | 17.63 | 17.17 | -0.08 | -0.46% | 134.83M | 03/06 | ||
| Zte A | 27.23 | 27.48 | 26.81 | +0.27 | +1.00% | 59.40M | 03/06 | ||
| Zte Corp. | 16.38 | 16.72 | 16.20 | +0.32 | +1.99% | 8.08M | 03/06 | ||
| 시노펙 | 5.01 | 5.09 | 4.95 | +0.05 | +1.01% | 90.82M | 03/06 | ||
| 중국건설은행 | 5.620 | 5.680 | 5.590 | +0.080 | +1.44% | 401.29M | 03/06 | ||
| 중국석탄공사 | 9.71 | 10.00 | 9.69 | -0.14 | -1.42% | 26.73M | 03/06 | ||
| 중국알루미늄공사 | 5.760 | 5.900 | 5.620 | -0.080 | -1.37% | 49.42M | 03/06 | ||
| 중국은행 | 3.730 | 3.770 | 3.700 | +0.030 | +0.81% | 346.85M | 03/06 | ||
| 중국평안보험 | 40.35 | 40.95 | 39.85 | +0.80 | +2.02% | 32.35M | 03/06 | ||
| 쯔진광업그룹 | 16.76 | 17.06 | 16.50 | +0.22 | +1.33% | 35.31M | 03/06 | ||
| 칭따오 브루어리 | 56.90 | 57.40 | 55.70 | +1.65 | +2.99% | 2.73M | 03/06 | ||
| 페트로차이나 | 8.04 | 8.22 | 8.03 | +0.07 | +0.88% | 119.88M | 03/06 |
내 프로필
HS CAHPI에 대해 어떻게 예상하십니까?
유저들의 센티멘트:
혹은
지금은 폐장 시간입니다. 개장 시간 중에 투표하실 수 있습니다.
의견에 차트 첨부하기
차단 확인
%USER_NAME%(을)를 정말로 차단하시겠습니까?
그렇게 하면, 귀하와 %USER_NAME%(은)는 서로의 Investing.com 게시물을 볼 수 없습니다.
%USER_NAME%(은)는 차단 명단에 추가되었습니다.
방금 이 사람을 차단해제하였으므로 48시간 이후에 차단을 재개할 수 있습니다.
이 의견 보고하기
나는 이 의견이 다음과 같다고 생각합니다:
의견에 깃발 표시됨
감사합니다!
귀하의 보고는 검토를 위해 조정자에게 보내졌습니다.