선호 종목, 경제 이벤트, 팔로우하는 저자들의 글 업데이트를 받으시려면 회원가입을 해주세요.
무료 회원가입 이미 계정이 있으세요? 로그인
종목명 | 현재가 | 고가 | 저가 | 변동 | 변동 % | 거래량 | 시간 | ||
---|---|---|---|---|---|---|---|---|---|
6th oct dev in | 47.70 | 48.50 | 47.35 | +0.35 | +0.74% | 136.84K | 18:55:19 | ||
Alx mineral oi | 8.50 | 8.68 | 8.47 | -0.09 | -1.05% | 1.60M | 18:55:50 | ||
Amer Group Holding | 0.811 | 0.820 | 0.804 | +0.013 | +1.63% | 4.21M | 18:55:32 | ||
Arab cotton gi | 6.080 | 6.180 | 6.070 | -0.030 | -0.49% | 76.09K | 18:54:55 | ||
Arab Polvara Spinning Weaving | 4.970 | 4.990 | 4.870 | +0.090 | +1.84% | 5.62K | 18:51:22 | ||
Arab Real Estate Investment CO. | 0.910 | 0.931 | 0.907 | -0.004 | -0.44% | 90.58K | 18:29:26 | ||
Arabia Invest | 0.583 | 0.594 | 0.580 | -0.003 | -0.51% | 13.89M | 18:56:01 | ||
Aspire Capital Holding for Financial Investments | 0.304 | 0.311 | 0.303 | -0.001 | -0.33% | 2.02M | 18:55:49 | ||
Canal shipping | 17.98 | 18.30 | 17.69 | +0.29 | +1.64% | 283.32K | 18:56:08 | ||
Com intl bk | 76.99 | 77.00 | 76.21 | +0.50 | +0.65% | 2.92M | 18:55:44 | ||
Credit Agricole Egypt | 19.60 | 19.89 | 19.42 | +0.03 | +0.15% | 85.64K | 18:54:56 | ||
Eastern co | 23.90 | 24.18 | 23.70 | +0.18 | +0.76% | 1.79M | 18:56:04 | ||
EFG Hermes Holdings | 16.25 | 16.56 | 15.72 | +0.65 | +4.17% | 8.64M | 18:56:16 | ||
Egypt chem ind | 8.06 | 8.22 | 8.03 | +0.02 | +0.25% | 743.02K | 18:56:11 | ||
Egypt kuwait h | 0.784 | 0.784 | 0.777 | +0.004 | +0.51% | 130.65K | 18:52:10 | ||
Egypt media pr | 15.36 | 15.50 | 15.20 | +0.09 | +0.59% | 155.15K | 18:45:02 | ||
Egyptian fin&i | 78.01 | 80.07 | 77.77 | -0.95 | -1.20% | 1.18K | 18:54:22 | ||
Egyptian ir & | 16.000 | 16.590 | 15.980 | -0.420 | -2.56% | 121.01K | 18:53:47 | ||
Egyptian resor | 6.070 | 6.310 | 5.850 | +0.170 | +2.88% | 6.09M | 18:54:12 | ||
El kahera hous | 1.38 | 1.40 | 1.36 | +0.03 | +2.45% | 972.18K | 18:44:42 | ||
El Saeed Contracting & RE Inv | 0.700 | 0.715 | 0.697 | +0.003 | +0.43% | 877.63K | 18:41:05 | ||
El Sewedy Electric | 44.45 | 44.55 | 42.90 | +1.55 | +3.61% | 4.93M | 18:56:11 | ||
Electro cable | 2.321 | 2.354 | 2.170 | +0.158 | +7.31% | 8.77M | 18:55:57 | ||
Ezz steel | 75.33 | 77.00 | 73.90 | +1.23 | +1.66% | 846.50K | 18:54:01 | ||
Islamic Bank | 39.69 | 40.56 | 39.49 | +0.29 | +0.74% | 592.11K | 18:55:53 | ||
Juhayna Food Industries | 15.58 | 15.71 | 15.51 | +0.08 | +0.52% | 33.63K | 18:54:58 | ||
Madinet Nasr for Housing and Development | 3.71 | 3.76 | 3.52 | +0.16 | +4.51% | 16.33M | 18:55:28 | ||
Maridv & oil s | 0.289 | 0.292 | 0.288 | 0.000 | 0.00% | 110.48K | 18:36:33 | ||
Misr El Gadida for Housing Dev | 10.38 | 10.48 | 10.23 | +0.17 | +1.67% | 7.41M | 18:56:28 | ||
Orascom Invest | 0.345 | 0.346 | 0.337 | +0.008 | +2.37% | 15.25M | 18:56:08 | ||
Oriental weave | 19.76 | 20.15 | 19.54 | -0.15 | -0.75% | 329.03K | 18:54:08 | ||
Palm hill dev | 3.570 | 3.640 | 3.550 | 0.000 | 0.00% | 11.18M | 18:56:06 | ||
Qalaa Holdings | 2.390 | 2.430 | 2.340 | +0.010 | +0.42% | 54.65M | 18:55:34 | ||
Ramco touristi | 2.030 | 2.060 | 2.000 | 0.000 | 0.00% | 219.20K | 18:55:07 | ||
Raya Holding | 3.68 | 3.68 | 3.55 | +0.11 | +3.08% | 450.24K | 18:56:10 | ||
S. valley ceme | 1.774 | 1.799 | 1.747 | +0.039 | +2.25% | 76.81K | 18:51:55 | ||
Shams hous&dev | 6.170 | 6.250 | 6.130 | -0.030 | -0.48% | 883.78K | 18:51:28 | ||
Sidi kerir pet | 30.49 | 30.86 | 30.12 | +0.02 | +0.07% | 471.99K | 18:55:12 | ||
Talat mostafa | 59.75 | 61.30 | 59.52 | -0.86 | -1.42% | 6.10M | 18:56:04 | ||
Telecom egypt | 32.00 | 32.50 | 31.88 | +0.05 | +0.16% | 244.22K | 18:54:36 | ||
United housing | 5.24 | 5.48 | 5.24 | -0.02 | -0.38% | 51.53K | 18:55:39 |
%USER_NAME%(을)를 정말로 차단하시겠습니까?
그렇게 하면, 귀하와 %USER_NAME%(은)는 서로의 Investing.com 게시물을 볼 수 없습니다.
%USER_NAME%(은)는 차단 명단에 추가되었습니다.
방금 이 사람을 차단해제하였으므로 48시간 이후에 차단을 재개할 수 있습니다.
나는 이 의견이 다음과 같다고 생각합니다:
감사합니다!
귀하의 보고는 검토를 위해 조정자에게 보내졌습니다.