종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
CCAP Qalaa Holdings SAE | 2.59 | 2.80 | 2.83 | 2.51 | -7.50% | 157.53M | 2.59-7.50% | 09/05 | |
AIH Arabia Investments Holding SAE | 0.62 | 0.595 | 0.62 | 0.572 | +4.20% | 54.18M | 0.62+4.20% | 09/05 | |
EGTS Egyptian resor | 5.83 | 5.83 | 6.10 | 5.70 | 0.00% | 15.55M | 5.830.00% | 09/05 | |
OIH Orascom Investment Holding SAE | 0.335 | 0.335 | 0.339 | 0.332 | 0.00% | 9.55M | 0.3350.00% | 09/05 | |
TMGH Talat mostafa | 61.51 | 62.35 | 62.50 | 60.21 | -1.35% | 9.35M | 61.51-1.35% | 09/05 |
종목명 | 가격 |
---|---|
AIH Arabia Invest | 0.62+0.025+4.20% |
CIEB Credit Agricole Egypt | 20.70+0.66+3.29% |
ESRS Ezz steel | 63.02+1.29+2.09% |
HELI Misr El Gadida for Housing Dev | 10.04+0.19+1.93% |
EFIC Egyptian fin&i | 66.00+1.24+1.92% |
종목명 | 가격 |
---|---|
CCAP Qalaa Holdings | 2.59-0.210-7.50% |
ETEL Telecom egypt | 33.02-0.68-2.02% |
RTVC Ramco touristi | 2.04-0.040-1.92% |
MOIL Maridv & oil s | 0.21-0.004-1.87% |
MASR Madinet Nasr for Housing and Development | 3.38-0.06-1.74% |