종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
3320 China Resources Pharmaceutical Group Ltd | 5.08 | 5.09 | 5.16 | 5.05 | -0.20% | 12.64M | 5.08-0.20% | 30/04 | |
1177 Sino Biopharmaceutical Ltd | 2.70 | 2.81 | 2.81 | 2.70 | -3.91% | 85.11M | 2.70-3.91% | 30/04 | |
1093 CSPC Pharmaceutical Group Ltd | 6.48 | 6.60 | 6.66 | 6.48 | -1.82% | 48.36M | 6.48-1.82% | 30/04 | |
0460 Sihuan Pharmaceutical Holdings Group Ltd | 0.57 | 0.56 | 0.57 | 0.55 | +1.79% | 11.1M | 0.57+1.79% | 30/04 | |
0570 China Traditional Chinese Medicine Co Ltd | 4.27 | 4.30 | 4.30 | 4.23 | -0.70% | 38.7M | 4.27-0.70% | 30/04 | |
2186 Luye Pharma Group Ltd | 2.77 | 2.75 | 2.78 | 2.72 | +0.73% | 24.75M | 2.77+0.73% | 30/04 | |
0867 China Medical System Holdings Ltd | 7.01 | 7.22 | 7.32 | 6.99 | -2.91% | 13.28M | 7.01-2.91% | 30/04 | |
1099 Sinopharm Group Co Ltd | 19.84 | 20.20 | 20.45 | 19.70 | -1.78% | 9.59M | 19.84-1.78% | 30/04 | |
1530 3SBio Inc | 6.28 | 6.20 | 6.37 | 6.17 | +1.29% | 14.68M | 6.28+1.29% | 30/04 | |
2607 Shanghai Pharmaceuticals Holding Co Ltd | 11.14 | 11.44 | 11.56 | 11.12 | -2.62% | 6.08M | 11.14-2.62% | 30/04 |
종목명 | 가격 |
---|---|
3320 China Resources Pharma | 5.08-0.01-0.20% |
1093 CSPC Pharma | 6.48-0.12-1.82% |
1177 Sino Biopharmaceutical | 2.70-0.11-3.91% |
1099 Sinopharm Group Co | 19.84-0.36-1.78% |
0460 Sihuan Pharma | 0.57+0.010+1.79% |
종목명 | 가격 |
---|---|
0570 China Traditional Chinese Medicine | 4.27-0.03-0.70% |
2607 Shanghai Pharma Holding | 11.14-0.30-2.62% |
0867 China Medical System | 7.01-0.21-2.91% |
2186 Luye Pharma Group | 2.77+0.02+0.73% |
1530 3SBio | 6.28+0.08+1.29% |