선호 종목, 경제 이벤트, 팔로우하는 저자들의 글 업데이트를 받으시려면 회원가입을 해주세요.
무료 회원가입 이미 계정이 있으세요? 로그인
종목명 | 월물 | 현재가 | 베이스 | 고가 | 저가 | 변동 | 변동 % | 시간 | ||
---|---|---|---|---|---|---|---|---|---|---|
Mini DAX | Jun 24 | 18,229.00 | 18,110.00 | 18,239.00 | 18,148.00 | +119.00 | +0.66% | 18:54:04 | ||
DAX BMF | Jun 24 | 18,305.00 | 18,305.00 | 18,305.00 | 18,237.00 | +0.00 | +0.00% | 23/04 | ||
독일 DAX | Dec 24 | 18,291.00 | 18,458.00 | 19,100.00 | 18,291.00 | 0.00 | 0.00% | 01:02:00 | ||
독일 DAX | Sep 24 | 18,391.00 | 18,290.00 | 18,391.00 | 18,391.00 | 0.00 | 0.00% | 01:03:00 | ||
독일 DAX | Jun 24 | 18,226.0 | 18,110.0 | 18,248.0 | 18,148.5 | +116.0 | +0.64% | 19:09:04 |
종목명 | 티커 | 현재가 | 변동 % | 거래량 | 시간 | ||
---|---|---|---|---|---|---|---|
Huaan Global Leading DAX QDII | 513030 | 1.356 | -0.07% | 60.81M | 15:59:54 | ||
db x-trackers ShortDAX x2 Daily UCITS 1C | DBPD | 0.9314 | -1.52% | 763.53K | 18:53:44 | ||
WisdomTree DAX 3x Daily Short | 3DES | 0.4817 | -2.03% | 446.11K | 18:52:20 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1.09 | -1.10% | 0 | 18:16:57 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1.09 | -1.52% | 161.28K | 18:44:17 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1.0952 | -1.21% | 56.27K | 18:15:04 | ||
db x-trackers ShortDAX x2 Daily UCITS 1C | XSD2 | 79.88 | -1.47% | 405.40K | 17:20:29 | ||
Lyxor UCITS Daily ShortDAX x2 C-EUR | LDAX2S | 0.96 | -1.41% | 553.16K | 18:50:54 | ||
Lyxor UCITS Daily ShortDAX x2 C-EUR | DSD | 0.961 | -1.25% | 237.90K | 18:29:02 | ||
L&G DAX Daily 2x Short UCITS | DS2P | 93.69 | -1.40% | 8.35K | 18:04:51 | ||
WisdomTree DAX 3x Daily Short | 3DES | 0.48 | -2.14% | 2.00K | 16:04:14 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 12.02 | -0.79% | 145.63K | 18:51:39 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1.09 | -2.03% | 10.43K | 18:49:21 | ||
iShares Core DAX UCITS | GDAXIEX | 150.82 | +0.73% | 29.37K | 18:52:11 | ||
Lyxor UCITS Daily ShortDAX x2 C-EUR | LYQL | 0.96 | -1.40% | 49.42K | 18:17:22 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1.10 | -0.93% | 45.11K | 16:48:24 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 170.46 | +0.72% | 23.69K | 18:52:47 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 170.50 | +0.64% | 7.39K | 18:52:28 | ||
Global X DAX Germany | DAX | 32.18 | -0.27% | 2.95K | 05:00:04 | ||
Deka DAX UCITS | ETFGDA. | 159.88 | +0.69% | 8.75K | 17:56:40 | ||
Vanguard Germany All Cap UCITS | VGER | 23.61 | +0.85% | 6.07K | 19:00:43 | ||
db x-trackers LevDAX Daily UCITS 1C | DBPE | 171.94 | +1.42% | 15.57K | 18:33:59 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 1,034.60 | -0.42% | 4.15K | 16:33:03 | ||
iShares Core DAX UCITS | 0MLH | 150.86 | +0.54% | 51.00 | 18:44:22 | ||
Lyxor UCITS LevDAX | LYY8 | 156.82 | +1.46% | 1.46K | 17:19:32 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 12.03 | -0.71% | 2.00 | 17:40:12 | ||
Deka DAX UCITS | ETFGDA. | 159.90 | +0.62% | 2.47K | 18:43:24 | ||
iShares Core DAX UCITS | EXS1N | 2,611.35 | +0.00% | 0 | 23/01 | ||
MTF SAL 4A DAX 30 Currency Hedged | MTFF36 | 4,339 | -0.25% | 0.02K | 25/04 | ||
Vanguard Germany All Cap UCITS | VGER | 27.47 | +0.81% | 91.00 | 16:37:19 | ||
iShares Core DAX UCITS | GDAXIEX | 150.64 | +0.55% | 11.00 | 17:03:23 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 71.26 | +0.51% | 1.26K | 18:14:12 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 124.04 | +0.81% | 13.19K | 17:42:20 | ||
Lyxor DAX (DR) UCITS - Acc | DAXX | 166.30 | +0.64% | 314.00 | 18:32:20 | ||
Harel Sal 4D DAX 30 | HRLF28 | 6,758 | -0.10% | 0.50K | 25/04 | ||
KSM 4D DAX 30 | KSMF53 | 6,424 | -0.11% | 2.52K | 25/04 | ||
Lyxor DAX (DR) UCITS - Acc | LYY7 | 166.30 | +0.67% | 3.00 | 18:28:33 | ||
Lyxor DAX (DR) UCITS - Acc | LYXDAX | 166.28 | +0.62% | 0.54K | 18:59:51 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 14,624.00 | +0.70% | 5.04K | 18:52:11 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1.092 | -1.34% | 0 | 17:34:40 | ||
WisdomTree DAX 3x Daily Leveraged | 3DEL | 275.23 | +2.10% | 186.00 | 18:39:19 | ||
L&G DAX Daily 2x Long UCITS | DEL2 | 434.00 | +1.09% | 0 | 16:04:24 | ||
db x-trackers LevDAX Daily UCITS 1C | XLDX | 14,694.0 | +0.98% | 5.38K | 16:35:31 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 170.50 | +0.69% | 2.00 | 18:40:32 | ||
KSM 4A DAX 30 Currency Hedged | KSMF92 | 15,680 | -0.82% | 1.19K | 25/04 | ||
Tachlit SAL 4A DAX 30 Currency Hedged | TCHF12 | 15,950 | 0.00% | 0 | 25/04 | ||
Lyxor UCITS LevDAX | DAXLEV | 156.78 | +1.36% | 141.00 | 18:14:19 | ||
Lyxor UCITS LevDAX | LYXLEV. | 156.86 | +1.40% | 6.78K | 18:36:32 | ||
Harel Sal 4A DAX 30 Currency Hedged | HRLF53 | 16,050 | 0.00% | 0 | 25/04 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 124.06 | +0.71% | 804.00 | 17:19:02 | ||
Tachlit SAL 4D DAX 30 | TCHF113 | 6,542 | 0.00% | 0 | 25/04 | ||
Psagot 4A DAX 30 Currency Hedged | PSGF112 | 15,640 | 0.00% | 0 | 25/04 | ||
Vanguard Germany All Cap UCITS | VGER | 26.30 | +0.00% | 0 | 22/04 | ||
iShares Core DAX UCITS | EXS1d | 150.78 | 0.00% | 0 | 25/04 | ||
L&G DAX Daily 2x Long UCITS | DL2P | 36,872.5 | 0.00% | 0 | 00:35:59 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 71.21 | +0.61% | 0 | 18:17:10 | ||
iShares Core DAX UCITS | GDAXIEX | 149.68 | 0.00% | 0 | 02:34:32 | ||
Lyxor DAX (DR) UCITS - Acc | DAXX | 14,269.4 | +0.66% | 105.00 | 18:17:39 | ||
Deka DAX UCITS | ETFGDA. | 159.76 | +0.60% | 0 | 18:17:09 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 169.28 | 0.00% | 0 | 02:40:30 | ||
L&G DAX Daily 2x Long UCITS | DEL2 | 429.78 | 0.00% | 0 | 00:35:59 | ||
Xtrackers DAX UCITS ETF 1C | DBXDd | 170.48 | +1.65% | 0.13K | 16:04:00 | ||
Lyxor UCITS LevDAX | LYLVD | 152.36 | 0.00% | 0 | 16/04 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 10,630.5 | +0.69% | 0.00K | 18:00:41 | ||
iShares Core DAX UCITS | GDAXIEX | 150.82 | +0.65% | 2.00 | 17:23:45 | ||
iShares Core DAX UCITS | GDAXIEX | 150.70 | +0.57% | 10.00 | 18:16:57 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 170.38 | +0.63% | 0 | 18:17:13 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | DB21 | 12.116 | +0.82% | 0 | 25/04 | ||
Lyxor DAX (DR) UCITS - Acc | DAXp | 164.48 | 0.00% | 0 | 17/04 | ||
Xtrackers DAX UCITS ETF 1C | DB12 | 169.48 | -0.78% | 0 | 25/04 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 122.88 | 0.00% | 0 | 02:34:05 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 71.270 | +0.66% | 0 | 17:34:40 | ||
WisdomTree DAX 3x Daily Leveraged | 3DEL | 277.40 | +2.72% | 20.00 | 17:21:53 | ||
Deka DAX UCITS | ETFGDA. | 159.880 | +0.65% | 0 | 17:34:40 | ||
SG DAX +3x Daily Leveraged Collateralized | DAX3L | 90.25 | 0.00% | 0 | 25/04 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 71.27 | +0.06% | 0 | 18:12:32 | ||
iShares Core DAX UCITS | GDAXIEX | 150.60 | +0.08% | 600.00 | 16:11:33 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 123.96 | +0.76% | 0 | 18:16:52 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 170.50 | +0.08% | 0 | 18:12:31 | ||
SG DAX -3x Daily Short Collateralized | DAX3S | 71.11 | 0.00% | 0 | 24/04 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 124.04 | +0.42% | 0 | 18:12:31 | ||
Deka DAX UCITS | ETFGDA. | 159.84 | +0.05% | 0 | 18:12:32 | ||
iShares Core DAX UCITS | DE0593. | 58,700.00 | -1.41% | 0.01K | 25/04 | ||
Lyxor DAX (DR) UCITS - Acc | LYY7 | 165.34 | -0.80% | 0 | 25/04 | ||
Deka DAX UCITS | EL4A | 158.86 | -0.76% | 0 | 25/04 | ||
Lyxor DAX (DR) UCITS - Acc | DAXN | 2,876.54 | 0.00% | 0 | 28/04 |
종목명 | 현재가 | 고가 | 저가 | 변동 | 변동 % | 시간 | ||
---|---|---|---|---|---|---|---|---|
DAX x3 Levereged EUR TR | 6,615.27 | 6,627.55 | 6,475.58 | +141.92 | +2.19% | 18:53:00 | ||
ShortDAX x2 TR | 105,272.79 | 106,826.40 | 105,154.37 | -1560.76 | -1.46% | 18:54:11 | ||
LevDAX x2 TR EUR | 19,611.11 | 19,632.53 | 19,330.08 | +286.22 | +1.48% | 18:54:11 | ||
Short DAX | 1,334.78 | 1,344.71 | 1,334.19 | -9.90 | -0.74% | 18:53:00 | ||
ShortDAX x3 EUR TR | 24,840.25 | 25,388.19 | 24,792.08 | -551.87 | -2.17% | 18:53:00 | ||
Long DAX x3 AR TR | 6,616.79 | 6,627.55 | 6,475.58 | +143.44 | +2.22% | 18:54:11 | ||
Short DAX x3 AR TR | 24,830.18 | 25,388.19 | 24,792.08 | -561.94 | -2.21% | 18:54:10 | ||
Put/Call Ratio DAX | 1.34 | 3.03 | 0.07 | -0.97 | -41.86% | 18:53:04 | ||
LEVDAX X5 TR | 1,804.86 | 1,809.68 | 1,741.57 | +64.15 | +3.69% | 18:54:11 |
%USER_NAME%(을)를 정말로 차단하시겠습니까?
그렇게 하면, 귀하와 %USER_NAME%(은)는 서로의 Investing.com 게시물을 볼 수 없습니다.
%USER_NAME%(은)는 차단 명단에 추가되었습니다.
방금 이 사람을 차단해제하였으므로 48시간 이후에 차단을 재개할 수 있습니다.
나는 이 의견이 다음과 같다고 생각합니다:
감사합니다!
귀하의 보고는 검토를 위해 조정자에게 보내졌습니다.