종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
DOXA Doxa AB | 2.435 | 2.44 | 2.435 | 2.32 | -0.20% | 473.75K | 2.435-0.20% | 01/06 | |
NEOBO Neobo Fastigheter AB | 18.66 | 18.06 | 18.66 | 17.90 | +3.32% | 335.19K | 18.66+3.32% | 01/06 | |
AKELd Akelius Residential Property AB | 1.68 | 1.68 | 1.69 | 1.67 | 0.00% | 244.41K | 1.680.00% | 01/06 | |
STUDBO Studentbostader I Sverige AB | 1.00 | 1.00 | 1.02 | 0.98 | -0.50% | 181.33K | 1.00-0.50% | 01/06 | |
BESQAB Besqab AB | 27.90 | 27.40 | 28.60 | 27.40 | +1.82% | 109.19K | 27.90+1.82% | 01/06 |
종목명 | 가격 |
---|---|
ALMT ALM Equity AB | 206.00+7.00+3.52% |
SOLNA Solnaberg Property | 105.50+3.50+3.43% |
NEOBO Neobo Fastigheter AB | 18.66+0.60+3.32% |
BESQAB Besqab AB | 27.90+0.50+1.82% |
SFAST Stenhus Fastigheter I Norden AB | 11.48+0.20+1.77% |
종목명 | 가격 |
---|---|
ATHAN Athanase Innovation AB | 19.20-0.8000-4.00% |
NYTTO Svenska Nyttobostader AB | 14.50-0.40-2.68% |
TITAb Titania Holding AB | 7.24-0.18-2.43% |
QUART Quartiers Properties | 10.50-0.25-2.33% |
MOVINN Movinn AS | 4.30-0.08-1.83% |