선호 종목, 경제 이벤트, 팔로우하는 저자들의 글 업데이트를 받으시려면 회원가입을 해주세요.
무료 회원가입 이미 계정이 있으세요? 로그인
종목명 | 현재가 | 고가 | 저가 | 변동 | 변동 % | 거래량 | 시간 | ||
---|---|---|---|---|---|---|---|---|---|
Adidas | 231.50 | 231.70 | 229.60 | 0.00 | 0.00% | 754.39K | 00:29:52 | ||
Aixtron SE | 20.940 | 21.370 | 20.720 | -0.620 | -2.88% | 962.84K | 00:29:58 | ||
Aurubis AG | 77.650 | 78.850 | 76.950 | 0.000 | 0.00% | 206.35K | 00:29:58 | ||
BASF | 48.410 | 48.410 | 48.035 | +0.330 | +0.69% | 4.06M | 00:29:57 | ||
Bayer | 28.24 | 28.31 | 27.86 | +0.19 | +0.66% | 5.10M | 00:29:56 | ||
BayWa AG vNa | 22.600 | 22.650 | 22.200 | 0.000 | 0.00% | 38.71K | 00:35:14 | ||
Bertrandt | 36.900 | 37.800 | 36.700 | -0.700 | -1.86% | 13.86K | 00:36:22 | ||
Bilfinger SE | 50.200 | 50.200 | 49.400 | +0.100 | +0.20% | 103.26K | 31/05 | ||
BMW | 93.180 | 93.200 | 92.300 | +0.580 | +0.63% | 2.49M | 00:29:56 | ||
Brenntag AG | 65.980 | 66.020 | 65.220 | +0.500 | +0.76% | 1.25M | 00:29:53 | ||
Ceconomy | 3.106 | 3.114 | 3.020 | +0.044 | +1.44% | 796.32K | 00:09:34 | ||
Commerzbank | 15.540 | 15.720 | 15.370 | -0.165 | -1.05% | 7.66M | 00:29:46 | ||
Delticom AG | 3.060 | 3.320 | 3.060 | -0.060 | -1.92% | 68.85K | 00:36:09 | ||
Deutsche Post | 38.660 | 38.660 | 38.350 | +0.270 | +0.70% | 17.40M | 00:29:55 | ||
Deutsche Wohnen | 17.900 | 17.940 | 17.800 | 0.000 | 0.00% | 103.09K | 00:29:54 | ||
Deutz | 5.220 | 5.270 | 5.160 | -0.050 | -0.85% | 384.28K | 31/05 | ||
DMG Mori Seiki | 43.700 | 43.700 | 43.600 | 0.000 | 0.00% | 1.80K | 31/05 | ||
Draegerwerk AG & Co | 50.300 | 50.300 | 49.200 | +0.800 | +1.62% | 8.60K | 00:35:14 | ||
Dt Euroshop | 20.600 | 20.700 | 20.050 | +0.500 | +2.49% | 34.91K | 00:36:24 | ||
E.ON | 12.280 | 12.280 | 12.130 | +0.025 | +0.20% | 9.54M | 00:29:15 | ||
Elringklinger | 5.950 | 5.950 | 5.780 | +0.130 | +2.23% | 43.17K | 00:29:46 | ||
Evotec AG | 8.655 | 8.730 | 8.320 | +0.255 | +3.04% | 1.31M | 00:35:04 | ||
Fielmann AG | 43.900 | 44.000 | 43.300 | +0.250 | +0.57% | 52.03K | 00:35:06 | ||
Fraport | 53.100 | 53.100 | 51.900 | +0.450 | +0.85% | 294.27K | 00:29:56 | ||
Freenet AG | 23.980 | 24.020 | 23.680 | +0.280 | +1.18% | 558.78K | 00:29:52 | ||
Fresenius Medical Care | 39.180 | 39.190 | 38.850 | +0.120 | +0.31% | 828.83K | 00:29:55 | ||
Fuchs Petrolub AG VZO Pref | 44.440 | 44.540 | 44.040 | +0.020 | +0.05% | 160.86K | 00:29:59 | ||
GEA Group AG | 38.280 | 38.320 | 37.820 | +0.280 | +0.74% | 1.44M | 00:29:24 | ||
Gerresheimer AG | 105.000 | 105.400 | 102.000 | +2.400 | +2.34% | 176.76K | 00:35:26 | ||
Hamburger Hafen Und Logistik | 18.040 | 18.040 | 17.560 | +0.240 | +1.35% | 33.90K | 00:38:58 | ||
Hannover Rueckversicherung AG | 228.20 | 229.20 | 225.20 | +3.20 | +1.42% | 295.78K | 00:29:40 | ||
Heidelbergcement | 95.720 | 97.680 | 95.460 | -1.000 | -1.03% | 1.13M | 00:29:58 | ||
Heidelberger Druckmaschinen AG | 1.164 | 1.164 | 1.122 | +0.008 | +0.69% | 8.46M | 31/05 | ||
Hochtief AG | 100.10 | 101.30 | 100.00 | -1.10 | -1.09% | 39.15K | 31/05 | ||
Infineon | 36.825 | 37.285 | 36.440 | -0.260 | -0.70% | 6.94M | 00:29:59 | ||
Jungheinrich AG | 35.840 | 36.320 | 35.180 | -0.100 | -0.28% | 109.55K | 00:35:25 | ||
K+S AG | 13.500 | 13.680 | 13.440 | -0.150 | -1.10% | 782.44K | 00:29:32 | ||
Kloeckner | 6.080 | 6.135 | 6.025 | +0.050 | +0.83% | 242.32K | 30/05 | ||
Krones | 126.000 | 126.800 | 123.800 | +0.600 | +0.48% | 32.52K | 31/05 | ||
Lufthansa | 6.422 | 6.422 | 6.280 | +0.100 | +1.58% | 10.00M | 00:28:45 | ||
Mercedes Benz Group | 66.400 | 66.620 | 65.670 | +0.470 | +0.71% | 4.26M | 00:29:59 | ||
Mtu Aero Engines Holding AG | 228.50 | 235.50 | 226.80 | -2.40 | -1.04% | 351.31K | 00:29:52 | ||
Nordex SE | 14.420 | 14.700 | 14.400 | -0.210 | -1.44% | 612.02K | 00:29:46 | ||
Pfeiffer Vacuum Technology AG | 159.80 | 160.00 | 159.00 | +0.20 | +0.13% | 6.42K | 31/05 | ||
Porsche Automobil Holding SE | 50.520 | 50.620 | 49.900 | +0.420 | +0.84% | 723.47K | 00:29:47 | ||
Prosiebensat | 7.5950 | 7.5950 | 7.2750 | +0.3300 | +4.54% | 1.01M | 00:29:56 | ||
Puma SE | 47.56 | 47.72 | 46.92 | -0.33 | -0.69% | 788.00K | 02/04 | ||
q.beyond | 0.890 | 0.908 | 0.846 | +0.002 | +0.23% | 191.34K | 00:36:07 | ||
Rational AG | 779.00 | 795.50 | 778.50 | -11.00 | -1.39% | 17.19K | 00:36:10 | ||
Rheinmetall | 527.800 | 530.800 | 517.000 | +11.200 | +2.17% | 363.71K | 00:29:47 | ||
Rhoen Klinikum | 12.700 | 12.700 | 12.500 | +0.100 | +0.79% | 1.65K | 31/05 | ||
RWE | 34.840 | 34.970 | 34.630 | +0.020 | +0.06% | 2.48M | 00:29:46 | ||
Salzgitter | 22.700 | 23.400 | 22.700 | -0.520 | -2.24% | 191.08K | 00:29:46 | ||
SAP | 165.960 | 168.020 | 165.260 | -2.620 | -1.55% | 3.85M | 00:29:54 | ||
SGL Carbon | 7.050 | 7.070 | 6.950 | +0.050 | +0.71% | 111.93K | 00:29:57 | ||
Sixt SE | 75.400 | 76.000 | 73.750 | +0.150 | +0.20% | 90.72K | 00:35:09 | ||
SMA Solar Technology AG | 48.180 | 50.450 | 48.180 | -2.220 | -4.40% | 196.27K | 00:35:29 | ||
Suedzucker | 14.080 | 14.110 | 13.920 | +0.150 | +1.08% | 241.53K | 00:24:34 | ||
Symrise AG | 109.800 | 109.975 | 108.625 | +0.275 | +0.25% | 745.99K | 21/03 | ||
Tui | 6.340 | 6.488 | 6.272 | -0.120 | -1.86% | 8.55M | 00:29:56 | ||
United Internet AG | 21.820 | 22.020 | 21.620 | -0.180 | -0.82% | 430.07K | 00:29:57 | ||
Volkswagen VZO | 115.00 | 115.00 | 113.50 | +0.50 | +0.44% | 1.53M | 00:29:54 | ||
Vossloh | 48.400 | 48.400 | 47.100 | +0.150 | +0.31% | 28.60K | 00:37:12 | ||
Wacker Chemie | 101.90 | 102.50 | 101.00 | -0.80 | -0.78% | 76.49K | 00:29:58 | ||
도이체방크 | 15.226 | 15.388 | 14.956 | -0.204 | -1.32% | 15.45M | 00:29:46 | ||
도이체텔레콤 | 22.290 | 22.360 | 22.050 | +0.280 | +1.27% | 13.30M | 00:29:59 | ||
독일증권거래소 | 182.900 | 183.000 | 180.000 | +3.200 | +1.78% | 720.57K | 00:29:51 | ||
랑세스 | 24.800 | 25.000 | 24.660 | -0.210 | -0.84% | 589.47K | 00:29:57 | ||
메르크 | 166.50 | 167.00 | 164.05 | +1.85 | +1.12% | 568.22K | 00:29:48 | ||
뮤닉 리 - 뮌헨 재보험 | 457.90 | 462.20 | 455.90 | +3.30 | +0.73% | 746.94K | 00:29:58 | ||
바이어스도르프 | 144.350 | 144.700 | 142.400 | +1.300 | +0.91% | 660.76K | 00:29:52 | ||
알리안츠 | 268.30 | 268.30 | 266.00 | +2.60 | +0.98% | 1.73M | 00:29:09 | ||
지멘스 | 176.26 | 176.84 | 175.10 | +0.14 | +0.08% | 2.25M | 00:29:58 | ||
콘티넨탈 | 62.24 | 62.24 | 61.52 | +0.60 | +0.97% | 748.99K | 00:29:33 | ||
티센크루프 | 4.526 | 4.575 | 4.511 | -0.022 | -0.48% | 3.28M | 00:29:57 | ||
프레제니우스 | 29.280 | 29.320 | 28.950 | +0.250 | +0.86% | 2.01M | 00:29:04 | ||
헨켈 | 83.12 | 83.34 | 82.52 | +0.46 | +0.56% | 943.94K | 00:29:27 |
%USER_NAME%(을)를 정말로 차단하시겠습니까?
그렇게 하면, 귀하와 %USER_NAME%(은)는 서로의 Investing.com 게시물을 볼 수 없습니다.
%USER_NAME%(은)는 차단 명단에 추가되었습니다.
방금 이 사람을 차단해제하였으므로 48시간 이후에 차단을 재개할 수 있습니다.
나는 이 의견이 다음과 같다고 생각합니다:
감사합니다!
귀하의 보고는 검토를 위해 조정자에게 보내졌습니다.