종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
EGTS Egyptian resor | 5.80 | 5.83 | 6.00 | 5.80 | -0.51% | 1.72M | 5.80-0.51% | 21/05 | |
ORHD Orascom Hotels and Development SAE | 10.70 | 10.48 | 10.74 | 10.32 | +2.10% | 1.54M | 10.70+2.10% | 21/05 | |
GOCO Golden Coast Company | 0.527 | 0.502 | 0.527 | 0.525 | +4.98% | 991.32K | 0.527+4.98% | 21/05 | |
MMAT Marsa Marsa Alam For Tourism Dev. | 2.44 | 2.44 | 2.44 | 2.40 | 0.00% | 924.54K | 2.440.00% | 21/05 | |
RTVC Ramco touristi | 2.07 | 2.09 | 2.13 | 2.03 | -0.96% | 745.77K | 2.07-0.96% | 21/05 |
종목명 | 가격 |
---|---|
TRTO Transoceans to | 0.034+0.002+6.25% |
GOCO Golden Coast Company | 0.527+0.025+4.98% |
ROTO Rowad Tourism | 28.97+1.29+4.66% |
ORHD Orascom Hotels | 10.70+0.22+2.10% |
SPHT El Shams Pyramids H&T Proj. | 2.550.000.00% |
종목명 | 가격 |
---|---|
SDTI Sharm Dreams Co. for Tourism Inv. | 15.00-0.56-3.60% |
RTVC Ramco touristi | 2.07-0.020-0.96% |
EGTS Egyptian resor | 5.80-0.030-0.51% |
SPHT El Shams Pyramids H&T Proj. | 2.550.000.00% |
MHOT Misr hotels | 109.450.000.00% |