종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
MOS The Mosaic Company | 30.78 | 30.61 | 30.91 | 30.51 | +0.56% | 3.94M | 30.78+0.56% | 04:59:59 | |
ALB 알버말 | 130.20 | 131.12 | 130.99 | 126.30 | -0.70% | 1.94M | 130.20-0.70% | 05:00:00 | |
CF CF 인더스트리 | 78.56 | 76.22 | 79.22 | 76.15 | +3.07% | 1.92M | 78.56+3.07% | 04:59:59 | |
IFF International Flavors & Fragrances Inc | 98.82 | 99.69 | 99.91 | 98.55 | -0.87% | 1.59M | 98.82-0.87% | 04:59:59 | |
AXTA Axalta Coating Systems Ltd | 35.23 | 35.64 | 35.84 | 35.14 | -1.15% | 1.44M | 35.23-1.15% | 05:00:00 |
종목명 | 가격 |
---|---|
CF CF 인더스트리 | 78.56+2.34+3.07% |
WLK Westlake Chemical | 160.25+2.92+1.86% |
SMG Scotts Miracle-Gro Comp | 69.06+0.87+1.28% |
FUL HB Fuller Comp | 82.07+0.92+1.13% |
MOS 모자이크 | 30.78+0.17+0.56% |
종목명 | 가격 |
---|---|
NGVT Ingevity | 51.03-2.52-4.71% |
AXTA Axalta Coating Systems | 35.23-0.41-1.15% |
IFF IFF | 98.82-0.87-0.87% |
ALB 알버말 | 130.20-0.92-0.70% |
PPG PPG 인더스트리즈 | 133.77-0.67-0.50% |