종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
CB 처브 | 274.43 | 264.88 | 275.41 | 266.25 | +3.60% | 3.46M | 274.43+3.60% | 18/05 | |
PGR Progressive Corp | 209.24 | 207.01 | 209.68 | 207.28 | +1.08% | 1.53M | 209.24+1.08% | 18/05 | |
ACGL Arch Capital Group Ltd | 100.99 | 98.82 | 101.28 | 99.27 | +2.20% | 1.48M | 100.99+2.20% | 18/05 | |
ORI Old Republic International Corp | 32.21 | 31.92 | 32.26 | 31.94 | +0.91% | 1.03M | 32.21+0.91% | 18/05 | |
BRO Brown & Brown Inc | 89.82 | 89.40 | 89.86 | 89.29 | +0.47% | 934.29K | 89.82+0.47% | 18/05 |
종목명 | 가격 |
---|---|
CB 처브 | 274.43+9.55+3.60% |
ACGL Arch Capital | 100.99+2.17+2.20% |
WTM White Mountains Insurance | 1,764.57+28.25+1.63% |
VOYA Voya Financial Inc | 74.80+1.01+1.37% |
PRA ProAssurance Corp | 14.83+0.20+1.37% |
종목명 | 가격 |
---|---|
AGO 어슈어드 | 77.30-0.05-0.06% |
AFG American Financial Group | 133.55+0.02+0.01% |
ERIE Erie Indemnity Co | 396.81+0.54+0.14% |
TRV 트래블러스 | 219.68+0.46+0.21% |
ALL 올스테이트 | 169.55+0.47+0.28% |