종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
X US 스틸 | 35.92 | 37.35 | 37.35 | 35.58 | -3.83% | 5.99M | 35.92-3.83% | 05:00:00 | |
NUE Nucor Corp | 172.11 | 173.43 | 174.94 | 171.51 | -0.76% | 1.01M | 172.11-0.76% | 05:00:00 | |
STLD Steel Dynamics Inc | 133.93 | 134.95 | 135.40 | 133.58 | -0.76% | 831.9K | 133.93-0.76% | 05:00:59 | |
ATI ATI Inc | 60.27 | 60.60 | 61.31 | 60.18 | -0.54% | 616.35K | 60.27-0.54% | 05:00:00 | |
CRS Carpenter Technology Corp | 109.81 | 109.98 | 110.76 | 109.15 | -0.15% | 381.86K | 109.81-0.15% | 05:00:00 |
종목명 | 가격 |
---|---|
RS Reliance Steel & Aluminum Co | 298.45+0.39+0.13% |
CRS Carpenter Technology Corp | 109.81-0.17-0.15% |
CMC Commercial Metals Comp | 57.60-0.27-0.47% |
ATI ATI Inc | 60.27-0.33-0.54% |
STLD Steel Dynamics | 133.93-1.02-0.76% |
종목명 | 가격 |
---|---|
X US 스틸 | 35.92-1.43-3.83% |
WOR Worthington Ind | 58.38-0.92-1.55% |
NUE 뉴코 | 172.11-1.32-0.76% |
STLD Steel Dynamics | 133.93-1.02-0.76% |
ATI ATI Inc | 60.27-0.33-0.54% |