| 종목명 | 종가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|
280320 KIM KINDEX US Internet Synth H | 16,480.00 | +0.33% | 426 | 16,480.00+0.33% | 20/05 | |
FDN FirstTrust DJ Internet | 206.52 | +0.33% | 260.77K | 206.52+0.33% | 05:00:00 | |
WEBS Direxion Daily Dow Jones Internet Bear 3X Shares | 6.12 | -0.97% | 243K | 6.12-0.97% | 05:00:00 | |
WEBL Direxion Daily Dow Jones Internet Bull 3X Shares | 18.79 | +0.86% | 218.19K | 18.79+0.86% | 05:00:00 |
| 종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
AMZN 아마존닷컴 | 183.54 | 184.70 | 186.67 | 183.28 | -0.63% | 30.36M | 183.54-0.63% | 05:00:59 | |
GOOGL 알파벳 A | 176.92 | 176.06 | 178.77 | 176.08 | +0.49% | 19.6M | 176.92+0.49% | 05:00:59 | |
GOOG 알파벳 C | 178.46 | 177.29 | 179.95 | 177.23 | +0.66% | 17.44M | 178.46+0.66% | 05:00:59 | |
META 메타 플랫폼스 | 468.84 | 471.91 | 473.20 | 467.04 | -0.65% | 11.31M | 468.84-0.65% | 05:00:59 | |
PYPL 페이팔 홀딩스 | 64.77 | 64.48 | 65.04 | 63.77 | +0.45% | 6.4M | 64.77+0.45% | 05:00:59 |
| 종목명 | 가격 |
|---|---|
NFLX 넷플릭스 | 640.82+19.72+3.18% |
MDRX Veradigm | 7.75+0.20+2.65% |
EBIXQ Ebix Inc | 0.45+0.01+2.27% |
TWOU 2U Inc | 0.347+0.0069+2.03% |
TRIP Tripadvisor | 18.39+0.30+1.63% |
| 종목명 | 가격 |
|---|---|
IAC IAC Interactivecorp | 53.39-1.78-3.23% |
NTGR NETGEAR | 12.59-0.31-2.40% |
RBBN Ribbon Com | 3.24-0.060-1.82% |
META 메타 | 468.84-3.07-0.65% |
AMZN 아마존닷컴 | 183.54-1.16-0.63% |