종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
HLT 힐튼 월드와이드 | 204.57 | 205.30 | 207.66 | 204.01 | -0.36% | 1.79M | 204.57-0.36% | 04:59:59 | |
MAR 메리어트인터내셔널 | 236.00 | 235.87 | 237.47 | 235.56 | +0.06% | 1.57M | 236.00+0.06% | 05:00:59 | |
MTN Vail Resorts Inc | 201.00 | 205.63 | 205.26 | 200.00 | -2.25% | 751.15K | 201.00-2.25% | 05:00:00 | |
H Hyatt Hotels Corp | 149.24 | 150.47 | 151.58 | 148.62 | -0.82% | 607.3K | 149.24-0.82% | 05:00:00 | |
CHH Choice Hotels International Inc | 118.37 | 118.33 | 119.64 | 118.16 | +0.03% | 467.98K | 118.37+0.03% | 05:00:00 |
종목명 | 가격 |
---|---|
MAR 메리어트인터내셔널 | 236.00+0.13+0.06% |
CHH Choice Hotels International Inc | 118.37+0.04+0.03% |
HLT 힐튼 월드와이드 | 204.57-0.73-0.36% |
VAC Marriott Vac. | 99.96-0.65-0.65% |
TNL Travel + Leisure Co | 45.63-0.31-0.66% |
종목명 | 가격 |
---|---|
MTN Vail Resorts | 201.00-4.63-2.25% |
H Hyatt Hotels Corp | 149.24-1.23-0.82% |
TNL Travel + Leisure Co | 45.63-0.31-0.66% |
VAC Marriott Vac. | 99.96-0.65-0.65% |
HLT 힐튼 월드와이드 | 204.57-0.73-0.36% |