종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
BKD Brookdale Senior Living | 7.00 | 7.36 | 7.55 | 6.90 | -4.89% | 3.2M | 7.00-4.89% | 04:59:59 | |
UNH 유나이티드헬스그룹 | 503.35 | 500.96 | 506.82 | 500.08 | +0.48% | 2.82M | 503.35+0.48% | 05:00:00 | |
CNC 센텐 | 75.85 | 75.90 | 76.43 | 75.77 | -0.07% | 2.65M | 75.85-0.07% | 04:59:59 | |
KKR KKR & Co LP | 99.67 | 99.54 | 99.98 | 97.58 | +0.13% | 2.24M | 99.67+0.13% | 04:59:59 | |
THC 테넷 헬스케어 | 122.86 | 124.07 | 124.60 | 121.20 | -0.98% | 1.4M | 122.86-0.98% | 05:00:00 |
종목명 | 가격 |
---|---|
HCSG Healthcare Ser | 11.00+0.18+1.66% |
CYH Community Health | 3.39+0.020+0.59% |
UNH 유나이티드헬스그룹 | 503.35+2.39+0.48% |
CI 시그나 | 347.31+0.61+0.18% |
KKR KKR & Co | 99.67+0.13+0.13% |
종목명 | 가격 |
---|---|
MD Pediatrix Medical | 8.51-0.55-6.02% |
BKD Brookdale Senior Living | 7.00-0.360-4.89% |
ACHC Acadia Hlthcre | 66.06-1.37-2.03% |
HCA HCA Holdings Inc | 309.33-5.12-1.63% |
MOH Molina Hlthcre | 344.48-5.34-1.53% |