종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
TSLA 테슬라 | 174.72 | 177.81 | 176.06 | 170.15 | -1.74% | 75.75M | 174.72-1.74% | 05:00:59 | |
AAPL 애플 | 182.74 | 182.40 | 183.05 | 181.46 | +0.19% | 44.08M | 182.74+0.19% | 05:00:59 | |
WBD 워너 브라더스 디스커버리 | 7.80 | 7.77 | 7.93 | 7.61 | +0.39% | 30.38M | 7.80+0.39% | 05:00:59 | |
TRIP Tripadvisor Inc | 18.16 | 25.48 | 18.75 | 16.29 | -28.73% | 27.64M | 18.16-28.73% | 05:00:59 | |
AMZN 아마존닷컴 | 188.00 | 188.76 | 188.43 | 186.39 | -0.40% | 25.8M | 188.00-0.40% | 05:00:59 |
종목명 | 가격 |
---|---|
MYGN Myriad Genetics | 23.95+4.17+21.08% |
CRUS Cirrus Logic | 102.24+11.11+12.19% |
PCRX Pacira Pharma | 29.65+3.14+11.84% |
WWW Wolverine W.W. | 12.73+1.31+11.47% |
LGND 리간드 파마 | 80.36+7.14+9.75% |
종목명 | 가격 |
---|---|
TRIP Tripadvisor | 18.16-7.32-28.73% |
MD Pediatrix Medical | 8.51-0.55-6.02% |
CHH Choice Hotels International Inc | 115.69-6.45-5.28% |
HOUS Anywhere RE | 4.73-0.26-5.21% |
BKD Brookdale Senior Living | 7.00-0.360-4.89% |