종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
AMZN 아마존닷컴 | 189.50 | 189.50 | 191.70 | 187.44 | +0.80% | 42.34M | 189.50+0.80% | 05:00:59 | |
GME 게임스톱 | 18.12 | 15.92 | 18.51 | 15.35 | +13.82% | 24.67M | 18.12+13.82% | 05:00:00 | |
WMT 월마트 | 60.45 | 60.09 | 60.58 | 59.95 | +0.59% | 10.34M | 60.45+0.59% | 05:00:00 | |
KSS Kohl’s Corp | 23.96 | 23.94 | 24.26 | 23.76 | +0.08% | 5.45M | 23.96+0.08% | 05:00:00 | |
GPS 갭 | 23.09 | 22.41 | 23.10 | 22.31 | +3.06% | 4.9M | 23.09+3.06% | 05:00:00 |
종목명 | 가격 |
---|---|
GME 게임스탑 | 18.12+2.20+13.82% |
BIG Big Lots Inc | 3.675+0.245+7.14% |
WSM 윌리엄 소노마 | 318.45+13.53+4.44% |
GPS 갭 | 23.09+0.69+3.06% |
TGT 타깃 | 164.34+4.75+2.98% |
종목명 | 가격 |
---|---|
LTRPA Liberty Tri | 0.521-0.109-17.30% |
SBH Sally Beauty Holdings Inc | 10.34-0.48-4.44% |
GRPN Groupon Inc | 10.50-0.23-2.14% |
AAN Aaron’s | 7.43-0.13-1.72% |
ATGE Adtalem Education | 64.00-0.49-0.77% |