종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
NKE 나이키 | 92.50 | 92.82 | 92.76 | 91.65 | -0.34% | 7.6M | 92.50-0.34% | 04:59:59 | |
SKX Skechers USA Inc | 67.88 | 68.39 | 68.41 | 67.63 | -0.75% | 1.04M | 67.88-0.75% | 05:00:00 | |
SHOO Steven Madden | 41.30 | 41.30 | 41.90 | 41.05 | -1.92% | 482.53K | 41.30-1.92% | 05:00:59 | |
WWW Wolverine World Wide Inc | 13.13 | 13.39 | 13.35 | 13.06 | -1.94% | 474.78K | 13.13-1.94% | 05:00:00 | |
DECK 덱커 아웃도어 | 893.66 | 899.74 | 904.81 | 889.35 | -0.68% | 277.69K | 893.66-0.68% | 05:00:00 |
종목명 | 가격 |
---|---|
NKE 나이키 | 92.50-0.32-0.34% |
DECK 덱커 아웃도어 | 893.66-6.08-0.68% |
SKX Skechers USA | 67.88-0.51-0.75% |
SHOO Steven Madden | 41.30-0.81-1.92% |
WWW Wolverine W.W. | 13.13-0.26-1.94% |
종목명 | 가격 |
---|---|
WWW Wolverine W.W. | 13.13-0.26-1.94% |
SHOO Steven Madden | 41.30-0.81-1.92% |
SKX Skechers USA | 67.88-0.51-0.75% |
DECK 덱커 아웃도어 | 893.66-6.08-0.68% |
NKE 나이키 | 92.50-0.32-0.34% |